$VTWV Russell 2000 Value Index ETF Vanguard (VTWV)

$VTWV
Russell 2000 Value Index ETF Vanguard (VTWV)
83.15  -1.03 (-1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 83.92 83.92 82.97 83.15 -1.03 -1.22% 2,374
12/10/13 84.51 84.74 83.96 84.18 -0.39 -0.46% 5,400
12/09/13 84.51 84.89 84.51 84.57 -0.35 -0.41% 17,800
12/06/13 84.98 85.11 84.85 84.92 +0.76 +0.90% 1,600
12/05/13 84.10 84.16 83.96 84.16 -0.05 -0.06% 1,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 85.11 on 12/06/13     82.97 on 12/11/13     -1.26% since 12/04/13    
1-Month 85.89 on 11/29/13     81.83 on 11/13/13     +0.68% since 11/11/13    
3-Month 85.89 on 11/29/13     77.88 on 10/09/13     +5.92% since 09/11/13    
6-Month 85.89 on 11/29/13     71.36 on 06/24/13     +11.84% since 06/11/13    
12-Month 85.89 on 11/29/13     63.39 on 12/27/12     +28.38% since 12/11/12    
Year to Date 85.89 on 11/29/13     66.59 on 01/02/13     +28.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.30% 3 times +0.22%
1-Month 11 times -3.19% 2 times +1.61%
3-Month 20 times -3.19% 2 times +6.77%
6-Month 33 times -3.19% 4 times +16.52%
12-Month 65 times -3.19% 3 times +31.17%
Year to Date 61 times -3.19% 1 time +24.87%