$PCBK Pacific Continental Corporation (PCBK) 14.

$PCBK
Pacific Continental Corporation [Ore] (PCBK)
14.65  +0.14 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 14.73 14.73 14.49 14.65 +0.14 +0.96% 10,229
12/10/13 14.92 15.00 14.35 14.51 -0.41 -2.75% 27,600
12/09/13 14.98 15.12 14.81 14.92 unch unch 23,800
12/06/13 14.61 15.09 14.61 14.92 +0.48 +3.32% 38,900
12/05/13 14.41 14.53 14.41 14.44 +0.08 +0.56% 37,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.12 on 12/09/13     14.35 on 12/10/13     +2.02% since 12/04/13    
1-Month 15.12 on 12/09/13     12.89 on 11/12/13     +7.25% since 11/11/13    
3-Month 15.12 on 12/09/13     12.51 on 10/03/13     +12.95% since 09/11/13    
6-Month 15.12 on 12/09/13     10.95 on 06/20/13     +29.99% since 06/11/13    
12-Month 15.12 on 12/09/13     9.25 on 12/19/12     +53.40% since 12/11/12    
Year to Date 15.12 on 12/09/13     9.56 on 01/08/13     +50.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.11% 2 times +2.09%
1-Month 9 times -3.11% 1 time +13.65%
3-Month 15 times -3.11% 3 times +17.11%
6-Month 26 times -3.11% 5 times +33.79%
12-Month 31 times -3.11% 3 times +58.38%
Year to Date 28 times -3.11% 5 times +53.24%