$ALOT Astro-Med (ALOT) 13.65 -0.20 (-1.44%) P
Post# of 89418
Posted On: 12/11/2013 2:13:59 PM
$ALOT
Astro-Med (ALOT)
13.65 -0.20 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.65 13.75 13.62 13.65 -0.20 -1.44% 10,625
12/10/13 13.55 13.87 13.55 13.85 +0.21 +1.54% 25,100
12/09/13 13.67 13.67 13.48 13.64 +0.14 +1.04% 8,200
12/06/13 13.63 13.63 13.50 13.50 -0.05 -0.37% 6,400
12/05/13 13.30 13.67 13.30 13.55 -0.03 -0.22% 4,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.87 on 12/10/13 13.30 on 12/05/13 +0.52% since 12/04/13
1-Month 13.90 on 12/02/13 12.72 on 11/20/13 +4.44% since 11/11/13
3-Month 14.83 on 10/29/13 10.20 on 09/30/13 +15.29% since 09/11/13
6-Month 14.83 on 10/29/13 10.20 on 09/30/13 +25.81% since 06/11/13
12-Month 14.83 on 10/29/13 8.74 on 03/25/13 +45.21% since 12/11/12
Year to Date 14.83 on 10/29/13 8.74 on 03/25/13 +35.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 1 time +2.63%
1-Month 9 times -1.80% 3 times +7.31%
3-Month 8 times -7.96% 6 times +33.82%
6-Month 20 times -7.96% 4 times +33.82%
12-Month 24 times -7.96% 4 times +56.18%
Year to Date 18 times -7.96% 5 times +56.18%
Astro-Med (ALOT)
13.65 -0.20 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 13.65 13.75 13.62 13.65 -0.20 -1.44% 10,625
12/10/13 13.55 13.87 13.55 13.85 +0.21 +1.54% 25,100
12/09/13 13.67 13.67 13.48 13.64 +0.14 +1.04% 8,200
12/06/13 13.63 13.63 13.50 13.50 -0.05 -0.37% 6,400
12/05/13 13.30 13.67 13.30 13.55 -0.03 -0.22% 4,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.87 on 12/10/13 13.30 on 12/05/13 +0.52% since 12/04/13
1-Month 13.90 on 12/02/13 12.72 on 11/20/13 +4.44% since 11/11/13
3-Month 14.83 on 10/29/13 10.20 on 09/30/13 +15.29% since 09/11/13
6-Month 14.83 on 10/29/13 10.20 on 09/30/13 +25.81% since 06/11/13
12-Month 14.83 on 10/29/13 8.74 on 03/25/13 +45.21% since 12/11/12
Year to Date 14.83 on 10/29/13 8.74 on 03/25/13 +35.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 1 time +2.63%
1-Month 9 times -1.80% 3 times +7.31%
3-Month 8 times -7.96% 6 times +33.82%
6-Month 20 times -7.96% 4 times +33.82%
12-Month 24 times -7.96% 4 times +56.18%
Year to Date 18 times -7.96% 5 times +56.18%
(0)
(0)