$RMBS Rambus Inc (RMBS) 9.95 +0.37 (+3.86%) P
Post# of 102244
Posted On: 12/11/2013 2:01:04 PM
$RMBS
Rambus Inc (RMBS)
9.95 +0.37 (+3.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 9.74 10.00 9.68 9.95 +0.37 +3.86% 2,085,626
12/10/13 9.31 10.57 9.25 9.58 +1.05 +12.31% 11,749,199
12/09/13 8.57 8.67 8.47 8.53 -0.05 -0.58% 354,400
12/06/13 8.64 8.65 8.51 8.58 +0.02 +0.23% 377,800
12/05/13 8.40 8.61 8.40 8.56 +0.13 +1.54% 430,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.57 on 12/10/13 8.40 on 12/05/13 +18.50% since 12/04/13
1-Month 10.57 on 12/10/13 8.18 on 11/20/13 +19.64% since 11/11/13
3-Month 10.57 on 12/10/13 8.15 on 11/07/13 +13.52% since 09/11/13
6-Month 10.85 on 07/23/13 7.95 on 08/28/13 +24.41% since 06/11/13
12-Month 10.85 on 07/23/13 4.76 on 12/31/12 +87.43% since 12/11/12
Year to Date 10.85 on 07/23/13 4.80 on 01/03/13 +105.13% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.49% 1 time +18.93%
1-Month 3 times -5.49% 3 times +22.13%
3-Month 9 times -5.49% 5 times +22.58%
6-Month 18 times -7.93% 4 times +25.66%
12-Month 34 times -7.93% 9 times +109.87%
Year to Date 36 times -7.93% 2 times +108.12%
Rambus Inc (RMBS)
9.95 +0.37 (+3.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 9.74 10.00 9.68 9.95 +0.37 +3.86% 2,085,626
12/10/13 9.31 10.57 9.25 9.58 +1.05 +12.31% 11,749,199
12/09/13 8.57 8.67 8.47 8.53 -0.05 -0.58% 354,400
12/06/13 8.64 8.65 8.51 8.58 +0.02 +0.23% 377,800
12/05/13 8.40 8.61 8.40 8.56 +0.13 +1.54% 430,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.57 on 12/10/13 8.40 on 12/05/13 +18.50% since 12/04/13
1-Month 10.57 on 12/10/13 8.18 on 11/20/13 +19.64% since 11/11/13
3-Month 10.57 on 12/10/13 8.15 on 11/07/13 +13.52% since 09/11/13
6-Month 10.85 on 07/23/13 7.95 on 08/28/13 +24.41% since 06/11/13
12-Month 10.85 on 07/23/13 4.76 on 12/31/12 +87.43% since 12/11/12
Year to Date 10.85 on 07/23/13 4.80 on 01/03/13 +105.13% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.49% 1 time +18.93%
1-Month 3 times -5.49% 3 times +22.13%
3-Month 9 times -5.49% 5 times +22.58%
6-Month 18 times -7.93% 4 times +25.66%
12-Month 34 times -7.93% 9 times +109.87%
Year to Date 36 times -7.93% 2 times +108.12%
(0)
(0)Scroll down for more posts ▼