$TEAR Tearlab Corp (TEAR) 8.63 -0.03 (-0.35%)
Post# of 5325
Tearlab Corp (TEAR)
8.63 -0.03 (-0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.70 8.77 8.55 8.63 -0.03 -0.35% 140,619
12/10/13 8.75 8.84 8.60 8.66 -0.19 -2.15% 327,600
12/09/13 9.00 9.02 8.77 8.85 -0.10 -1.12% 235,300
12/06/13 8.98 9.16 8.89 8.95 +0.06 +0.67% 166,800
12/05/13 9.25 9.28 8.84 8.89 -0.39 -4.20% 189,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.28 on 12/05/13 8.55 on 12/11/13 -7.00% since 12/04/13
1-Month 10.87 on 11/12/13 8.48 on 11/22/13 -19.72% since 11/11/13
3-Month 12.98 on 09/17/13 8.48 on 11/22/13 -32.26% since 09/11/13
6-Month 15.18 on 07/25/13 8.48 on 11/22/13 -25.35% since 06/11/13
12-Month 15.18 on 07/25/13 3.71 on 12/21/12 +112.04% since 12/11/12
Year to Date 15.18 on 07/25/13 4.11 on 01/02/13 +110.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.00% 4 times +0.94%
1-Month 1 time -20.61% 6 times +1.77%
3-Month 3 times -33.51% 11 times +1.77%
6-Month 10 times -43.15% 9 times +1.77%
12-Month 41 times -43.15% 5 times +132.61%
Year to Date 41 times -43.15% 1 time +109.98%