$ZNGA Zynga Inc (ZNGA) 4.04  -0.09 (-2.18%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.04  -0.09 (-2.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 4.15 4.15 4.03 4.04 -0.09 -2.18% 8,273,718
12/10/13 4.00 4.14 3.96 4.13 +0.14 +3.51% 26,283,400
12/09/13 3.99 4.05 3.92 3.99 unch unch 15,041,600
12/06/13 4.04 4.11 3.97 3.99 -0.02 -0.50% 23,048,801
12/05/13 4.09 4.15 3.99 4.01 -0.06 -1.47% 24,489,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.15 on 12/11/13     3.92 on 12/09/13     -0.49% since 12/04/13    
1-Month 4.55 on 11/27/13     3.40 on 11/12/13     +18.08% since 11/11/13    
3-Month 4.55 on 11/27/13     2.98 on 09/13/13     +35.00% since 09/11/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +40.63% since 06/11/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +65.31% since 12/11/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +71.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.41% 3 times +3.32%
1-Month 8 times -10.99% 1 time +19.12%
3-Month 15 times -10.99% 2 times +35.91%
6-Month 18 times -10.99% 4 times +62.00%
12-Month 17 times -10.99% 5 times +76.86%
Year to Date 18 times -10.99% 1 time +73.08%