$ARRY Array Biopharma Inc (ARRY) 4.90 -0.19 (-3
Post# of 94265
Posted On: 12/11/2013 1:34:38 PM
$ARRY
Array Biopharma Inc (ARRY)
4.90 -0.19 (-3.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 5.08 5.13 4.87 4.90 -0.19 -3.73% 924,880
12/10/13 5.19 5.29 5.00 5.09 -0.14 -2.68% 1,332,200
12/09/13 5.99 6.00 5.11 5.23 -0.75 -12.54% 3,394,600
12/06/13 6.05 6.05 5.85 5.98 +0.02 +0.34% 1,282,100
12/05/13 6.04 6.05 5.86 5.96 -0.10 -1.65% 1,385,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.05 on 12/06/13 4.87 on 12/11/13 -19.14% since 12/04/13
1-Month 6.07 on 12/04/13 4.81 on 11/27/13 -11.07% since 11/11/13
3-Month 6.66 on 10/03/13 4.81 on 11/27/13 -19.67% since 09/11/13
6-Month 7.10 on 08/02/13 4.42 on 06/13/13 +4.26% since 06/11/13
12-Month 7.10 on 08/02/13 3.41 on 12/21/12 +26.94% since 12/11/12
Year to Date 7.10 on 08/02/13 3.66 on 01/31/13 +31.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.01% 5 times +0.62%
1-Month 6 times -19.28% 7 times +1.87%
3-Month 7 times -26.43% 8 times +1.87%
6-Month 12 times -30.99% 2 times +10.86%
12-Month 27 times -30.99% 8 times +43.70%
Year to Date 26 times -30.99% 3 times +33.88%
Array Biopharma Inc (ARRY)
4.90 -0.19 (-3.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 5.08 5.13 4.87 4.90 -0.19 -3.73% 924,880
12/10/13 5.19 5.29 5.00 5.09 -0.14 -2.68% 1,332,200
12/09/13 5.99 6.00 5.11 5.23 -0.75 -12.54% 3,394,600
12/06/13 6.05 6.05 5.85 5.98 +0.02 +0.34% 1,282,100
12/05/13 6.04 6.05 5.86 5.96 -0.10 -1.65% 1,385,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.05 on 12/06/13 4.87 on 12/11/13 -19.14% since 12/04/13
1-Month 6.07 on 12/04/13 4.81 on 11/27/13 -11.07% since 11/11/13
3-Month 6.66 on 10/03/13 4.81 on 11/27/13 -19.67% since 09/11/13
6-Month 7.10 on 08/02/13 4.42 on 06/13/13 +4.26% since 06/11/13
12-Month 7.10 on 08/02/13 3.41 on 12/21/12 +26.94% since 12/11/12
Year to Date 7.10 on 08/02/13 3.66 on 01/31/13 +31.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.01% 5 times +0.62%
1-Month 6 times -19.28% 7 times +1.87%
3-Month 7 times -26.43% 8 times +1.87%
6-Month 12 times -30.99% 2 times +10.86%
12-Month 27 times -30.99% 8 times +43.70%
Year to Date 26 times -30.99% 3 times +33.88%
(0)
(0)