$STRM Streamline Health Solutions (STRM) 6.27  +

$STRM
Streamline Health Solutions (STRM)
6.27  +0.04 (+0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 6.16 6.34 6.01 6.27 +0.04 +0.64% 49,753
12/10/13 6.35 6.45 6.08 6.23 -0.18 -2.81% 70,400
12/09/13 6.59 6.59 6.21 6.41 -0.13 -1.99% 61,400
12/06/13 6.54 6.56 6.31 6.54 +0.06 +0.93% 66,300
12/05/13 6.60 6.68 6.43 6.48 -0.11 -1.67% 85,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.68 on 12/05/13     6.01 on 12/11/13     -5.01% since 12/04/13    
1-Month 7.99 on 11/14/13     5.99 on 11/27/13     -20.86% since 11/11/13    
3-Month 8.50 on 11/01/13     5.99 on 11/27/13     -12.20% since 09/11/13    
6-Month 8.50 on 11/01/13     5.79 on 06/17/13     -1.57% since 06/11/13    
12-Month 8.50 on 11/01/13     5.02 on 01/29/13     +17.23% since 12/11/12    
Year to Date 8.50 on 11/01/13     5.02 on 01/29/13     +10.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.29% 5 times +4.16%
1-Month 3 times -21.65% 10 times +4.51%
3-Month 11 times -26.35% 8 times +4.51%
6-Month 16 times -26.35% 4 times +8.12%
12-Month 32 times -26.35% 4 times +24.70%
Year to Date 29 times -26.35% 8 times +24.70%