$FTR Frontier Communications Corp (FTR) 4.57  -0

$FTR
Frontier Communications Corp (FTR)
4.57  -0.04 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 4.60 4.64 4.56 4.57 -0.04 -0.87% 4,805,113
12/10/13 4.54 4.62 4.52 4.61 +0.04 +0.88% 6,216,700
12/09/13 4.52 4.62 4.48 4.57 +0.01 +0.22% 14,678,900
12/06/13 4.54 4.56 4.45 4.56 +0.13 +2.93% 7,866,100
12/05/13 4.54 4.55 4.40 4.43 -0.21 -4.53% 11,939,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.64 on 12/11/13     4.40 on 12/05/13     -1.40% since 12/04/13    
1-Month 5.02 on 11/20/13     4.40 on 12/05/13     -3.07% since 11/11/13    
3-Month 5.02 on 11/20/13     4.09 on 09/30/13     +5.17% since 09/11/13    
6-Month 5.02 on 11/20/13     3.80 on 06/24/13     +13.24% since 06/11/13    
12-Month 5.02 on 11/20/13     3.71 on 03/28/13     -4.09% since 12/11/12    
Year to Date 5.02 on 11/20/13     3.71 on 03/28/13     +6.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.40% 1 time +3.98%
1-Month 7 times -8.86% 7 times +3.98%
3-Month 19 times -8.86% 5 times +11.86%
6-Month 26 times -8.86% 5 times +20.39%
12-Month 6 times -8.86% 17 times +23.32%
Year to Date 16 times -8.86% 10 times +23.32%