$AUXL Auxilium Pharmaceuticals (AUXL) 20.25 -0.
Post# of 102482
Posted On: 12/11/2013 12:52:54 PM
$AUXL
Auxilium Pharmaceuticals (AUXL)
20.25 -0.40 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 20.67 20.93 20.09 20.25 -0.40 -1.94% 450,519
12/10/13 21.21 21.49 20.31 20.65 -0.86 -4.00% 1,226,300
12/09/13 21.82 22.14 21.12 21.51 -0.13 -0.60% 1,288,700
12/06/13 19.35 22.00 19.33 21.64 +2.31 +11.95% 7,434,800
12/05/13 18.24 19.48 18.07 19.33 +1.10 +6.03% 2,254,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 18.07 on 12/05/13 +11.08% since 12/04/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +6.30% since 11/11/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +9.05% since 09/11/13
6-Month 22.14 on 12/09/13 16.11 on 06/27/13 +19.26% since 06/11/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +12.50% since 12/11/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +9.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.54% 1 time +12.06%
1-Month 10 times -8.54% 3 times +14.93%
3-Month 14 times -8.54% 8 times +23.78%
6-Month 11 times -8.54% 5 times +25.70%
12-Month 9 times -8.54% 14 times +46.00%
Year to Date 7 times -8.54% 13 times +46.00%
Auxilium Pharmaceuticals (AUXL)
20.25 -0.40 (-1.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 20.67 20.93 20.09 20.25 -0.40 -1.94% 450,519
12/10/13 21.21 21.49 20.31 20.65 -0.86 -4.00% 1,226,300
12/09/13 21.82 22.14 21.12 21.51 -0.13 -0.60% 1,288,700
12/06/13 19.35 22.00 19.33 21.64 +2.31 +11.95% 7,434,800
12/05/13 18.24 19.48 18.07 19.33 +1.10 +6.03% 2,254,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 18.07 on 12/05/13 +11.08% since 12/04/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +6.30% since 11/11/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +9.05% since 09/11/13
6-Month 22.14 on 12/09/13 16.11 on 06/27/13 +19.26% since 06/11/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +12.50% since 12/11/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +9.22% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.54% 1 time +12.06%
1-Month 10 times -8.54% 3 times +14.93%
3-Month 14 times -8.54% 8 times +23.78%
6-Month 11 times -8.54% 5 times +25.70%
12-Month 9 times -8.54% 14 times +46.00%
Year to Date 7 times -8.54% 13 times +46.00%
(0)
(0)Scroll down for more posts ▼