$NWLI National Western Life Insurance (NWLI) 212.

$NWLI
National Western Life Insurance (NWLI)
212.05  -1.65 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 213.22 213.63 212.01 212.05 -1.65 -0.77% 1,682
12/10/13 216.30 216.30 213.16 213.70 -1.56 -0.72% 4,100
12/09/13 217.48 217.48 214.25 215.26 -0.74 -0.34% 2,300
12/06/13 216.31 218.00 216.00 216.00 +1.61 +0.75% 1,300
12/05/13 214.50 215.45 213.55 214.39 -0.84 -0.39% 1,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 218.00 on 12/06/13     212.01 on 12/11/13     -1.48% since 12/04/13    
1-Month 220.94 on 11/26/13     203.10 on 11/19/13     +3.21% since 11/11/13    
3-Month 220.94 on 11/26/13     197.51 on 10/09/13     +3.43% since 09/11/13    
6-Month 220.94 on 11/26/13     185.91 on 06/24/13     +8.74% since 06/11/13    
12-Month 220.94 on 11/26/13     154.52 on 12/12/12     +33.84% since 12/11/12    
Year to Date 220.94 on 11/26/13     157.56 on 03/06/13     +34.43% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.73% 3 times +0.02%
1-Month 4 times -4.02% 3 times +4.41%
3-Month 8 times -4.02% 7 times +7.36%
6-Month 11 times -4.02% 6 times +14.06%
12-Month 25 times -4.02% 1 time +37.23%
Year to Date 24 times -4.02% 2 times +34.58%