$BDGE Bridge Bancorp (BDGE) 23.65  -0.64 (-2.63%

$BDGE
Bridge Bancorp (BDGE)
23.65  -0.64 (-2.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.95 24.96 23.55 23.65 -0.64 -2.63% 5,424
12/10/13 24.39 24.39 23.72 24.29 -0.22 -0.90% 24,100
12/09/13 24.19 24.52 23.91 24.51 +0.46 +1.91% 24,800
12/06/13 23.61 24.06 23.60 24.05 +0.66 +2.82% 33,000
12/05/13 23.86 23.88 23.06 23.39 -0.58 -2.42% 8,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.96 on 12/11/13     23.06 on 12/05/13     -1.75% since 12/04/13    
1-Month 24.96 on 12/11/13     22.46 on 11/13/13     +1.82% since 11/11/13    
3-Month 24.96 on 12/11/13     21.00 on 10/03/13     +9.69% since 09/11/13    
6-Month 24.99 on 07/18/13     20.60 on 08/15/13     +9.08% since 06/11/13    
12-Month 24.99 on 07/18/13     19.27 on 05/01/13     +16.24% since 12/11/12    
Year to Date 24.99 on 07/18/13     19.27 on 05/01/13     +15.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.65% 1 time +2.12%
1-Month 11 times -5.65% 2 times +4.85%
3-Month 18 times -5.65% 4 times +12.14%
6-Month 13 times -5.76% 4 times +14.32%
12-Month 20 times -5.76% 7 times +22.21%
Year to Date 17 times -5.76% 9 times +22.21%