$OXLCP Oxford Lane Capital Corp (OXLCP) 26.10  -

$OXLCP
Oxford Lane Capital Corp (OXLCP)
26.10  -0.16 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 26.10 26.10 26.10 26.10 -0.16 -0.61% 200
12/09/13 26.26 26.26 26.26 26.26 +0.11 +0.42% 100
12/06/13 26.18 26.25 26.10 26.15 -0.17 -0.65% 3,500
12/04/13 26.30 26.33 26.30 26.32 +0.10 +0.38% 1,200
12/02/13 26.22 26.22 26.22 26.22 -0.08 -0.30% 400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.26 on 12/09/13     26.10 on 12/11/13     -0.84% since 12/04/13    
1-Month 26.50 on 11/13/13     26.03 on 11/15/13     +0.08% since 11/07/13    
3-Month 26.50 on 11/13/13     25.76 on 09/24/13     +0.38% since 09/11/13    
6-Month 26.50 on 11/13/13     25.72 on 06/14/13     -0.19% since 06/11/13    
12-Month 26.85 on 05/03/13     25.15 on 12/14/12     +3.69% since 12/11/12    
Year to Date 26.85 on 05/03/13     25.47 on 01/16/13     +1.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 2 times unch
1-Month 2 times -1.51% 2 times +0.27%
3-Month 11 times -1.51% 4 times +1.32%
6-Month 7 times -1.51% 3 times +1.48%
12-Month 13 times -2.79% 2 times +3.78%
Year to Date 20 times -2.79% 2 times +2.47%