$PWX Providence And Worcester Railroad (PWX) 18.8
Post# of 144499
Posted On: 12/11/2013 12:31:12 PM
$PWX
Providence And Worcester Railroad (PWX)
18.80 -0.14 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.79 19.85 18.79 18.80 -0.14 -0.74% 2,272
12/10/13 20.10 20.10 18.46 18.94 -1.31 -6.47% 14,400
12/09/13 20.10 20.25 20.05 20.25 +0.19 +0.95% 1,200
12/06/13 20.07 20.08 20.06 20.06 +0.01 +0.05% 500
12/05/13 20.19 20.25 20.05 20.05 -0.06 -0.30% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.25 on 12/09/13 18.46 on 12/10/13 -6.51% since 12/04/13
1-Month 20.99 on 11/12/13 18.46 on 12/10/13 -9.40% since 11/11/13
3-Month 22.00 on 10/02/13 17.00 on 09/17/13 +3.64% since 09/11/13
6-Month 22.00 on 10/02/13 15.18 on 06/27/13 +19.06% since 06/10/13
12-Month 22.00 on 10/02/13 13.07 on 12/24/12 +36.33% since 12/11/12
Year to Date 22.00 on 10/02/13 13.56 on 01/02/13 +34.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.16% 3 times +1.84%
1-Month 1 time -10.43% 11 times +1.84%
3-Month 9 times -14.54% 2 times +10.59%
6-Month 16 times -14.54% 5 times +23.85%
12-Month 25 times -14.54% 3 times +43.84%
Year to Date 25 times -14.54% 1 time +38.64%
Providence And Worcester Railroad (PWX)
18.80 -0.14 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.79 19.85 18.79 18.80 -0.14 -0.74% 2,272
12/10/13 20.10 20.10 18.46 18.94 -1.31 -6.47% 14,400
12/09/13 20.10 20.25 20.05 20.25 +0.19 +0.95% 1,200
12/06/13 20.07 20.08 20.06 20.06 +0.01 +0.05% 500
12/05/13 20.19 20.25 20.05 20.05 -0.06 -0.30% 3,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.25 on 12/09/13 18.46 on 12/10/13 -6.51% since 12/04/13
1-Month 20.99 on 11/12/13 18.46 on 12/10/13 -9.40% since 11/11/13
3-Month 22.00 on 10/02/13 17.00 on 09/17/13 +3.64% since 09/11/13
6-Month 22.00 on 10/02/13 15.18 on 06/27/13 +19.06% since 06/10/13
12-Month 22.00 on 10/02/13 13.07 on 12/24/12 +36.33% since 12/11/12
Year to Date 22.00 on 10/02/13 13.56 on 01/02/13 +34.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.16% 3 times +1.84%
1-Month 1 time -10.43% 11 times +1.84%
3-Month 9 times -14.54% 2 times +10.59%
6-Month 16 times -14.54% 5 times +23.85%
12-Month 25 times -14.54% 3 times +43.84%
Year to Date 25 times -14.54% 1 time +38.64%
(0)
(0)Scroll down for more posts ▼