$CCNE Cnb Financial Corp (CCNE) 19.84  -0.08 (-0

$CCNE
Cnb Financial Corp (CCNE)
19.84  -0.08 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 19.86 19.95 19.79 19.84 -0.08 -0.40% 5,271
12/10/13 19.84 19.98 19.60 19.92 -0.01 -0.05% 26,000
12/09/13 19.73 19.95 19.51 19.93 +0.04 +0.20% 25,400
12/06/13 20.00 20.10 19.84 19.89 -0.01 -0.05% 57,800
12/05/13 19.74 19.98 19.49 19.90 +0.11 +0.56% 14,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.10 on 12/06/13     19.49 on 12/05/13     +0.25% since 12/04/13    
1-Month 20.90 on 11/14/13     19.20 on 11/20/13     -2.84% since 11/11/13    
3-Month 21.04 on 11/11/13     16.53 on 09/13/13     +19.23% since 09/11/13    
6-Month 21.04 on 11/11/13     16.12 on 06/18/13     +22.39% since 06/11/13    
12-Month 21.04 on 11/11/13     15.50 on 04/17/13     +20.24% since 12/11/12    
Year to Date 21.04 on 11/11/13     15.50 on 04/17/13     +21.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.29% 1 time +1.80%
1-Month 3 times -5.07% 3 times +3.33%
3-Month 11 times -5.70% 2 times +20.02%
6-Month 23 times -5.70% 3 times +23.08%
12-Month 23 times -5.70% 5 times +28.00%
Year to Date 19 times -5.70% 4 times +28.00%