$COST Costco Wholesale Corp (COST) 120.25 +0.21
Post# of 89113
Posted On: 12/11/2013 12:15:26 PM
$COST
Costco Wholesale Corp (COST)
120.25 +0.21 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 118.10 120.30 116.97 120.25 +0.21 +0.17% 3,345,843
12/10/13 121.19 121.47 119.97 120.04 -1.62 -1.33% 3,170,500
12/09/13 122.82 122.83 121.38 121.66 -0.40 -0.33% 2,193,200
12/06/13 122.00 122.15 121.02 122.06 +1.11 +0.92% 1,736,800
12/05/13 121.50 122.35 120.50 120.95 -2.02 -1.64% 3,329,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.83 on 12/09/13 116.97 on 12/11/13 -2.62% since 12/04/13
1-Month 126.12 on 11/26/13 116.97 on 12/11/13 -2.66% since 11/11/13
3-Month 126.12 on 11/26/13 110.15 on 10/09/13 +0.42% since 09/11/13
6-Month 126.12 on 11/26/13 107.38 on 06/20/13 +8.84% since 06/11/13
12-Month 126.12 on 11/26/13 96.51 on 12/31/12 +21.81% since 12/11/12
Year to Date 126.12 on 11/26/13 98.95 on 02/27/13 +21.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.51% 3 times +2.38%
1-Month 7 times -5.05% 4 times +2.38%
3-Month 10 times -5.05% 11 times +8.72%
6-Month 24 times -5.05% 3 times +11.52%
12-Month 41 times -5.05% 3 times +24.08%
Year to Date 38 times -5.05% 6 times +21.02%
Costco Wholesale Corp (COST)
120.25 +0.21 (+0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 118.10 120.30 116.97 120.25 +0.21 +0.17% 3,345,843
12/10/13 121.19 121.47 119.97 120.04 -1.62 -1.33% 3,170,500
12/09/13 122.82 122.83 121.38 121.66 -0.40 -0.33% 2,193,200
12/06/13 122.00 122.15 121.02 122.06 +1.11 +0.92% 1,736,800
12/05/13 121.50 122.35 120.50 120.95 -2.02 -1.64% 3,329,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.83 on 12/09/13 116.97 on 12/11/13 -2.62% since 12/04/13
1-Month 126.12 on 11/26/13 116.97 on 12/11/13 -2.66% since 11/11/13
3-Month 126.12 on 11/26/13 110.15 on 10/09/13 +0.42% since 09/11/13
6-Month 126.12 on 11/26/13 107.38 on 06/20/13 +8.84% since 06/11/13
12-Month 126.12 on 11/26/13 96.51 on 12/31/12 +21.81% since 12/11/12
Year to Date 126.12 on 11/26/13 98.95 on 02/27/13 +21.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.51% 3 times +2.38%
1-Month 7 times -5.05% 4 times +2.38%
3-Month 10 times -5.05% 11 times +8.72%
6-Month 24 times -5.05% 3 times +11.52%
12-Month 41 times -5.05% 3 times +24.08%
Year to Date 38 times -5.05% 6 times +21.02%
(0)
(0)Scroll down for more posts ▼