Stock Market Most Active AMEX Stocks Wednesday, December 11,
Post# of 39337
Posted On: 12/11/2013 12:13:37 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.59 -1.16 -0.64% 44,443,630
EEM iShares MSCI Emerging Index Fund 41.39 -0.63 -1.50% 28,143,105
IWM iShares Russell 2000 ETF 110.08 -1.35 -1.21% 18,731,569
FXI iShares FTSE China 25 Index Fund 38.67 -1.16 -2.91% 17,962,059
XLF SPDR Select Sector Fund - Financial 21.18 -0.22 -1.03% 17,870,576
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.45 +1.45 +3.22% 14,768,541
GDX Market Vectors Gold Miners ETF 21.87 -0.16 -0.73% 11,349,316
EWJ iShares MSCI Japan Index Fund 11.88 -0.08 -0.69% 8,697,197
RNN Rexahn Pharmaceuticals Inc 0.47 +0.07 +18.41% 8,226,091
VWO Vanguard FTSE Emerging Markets ETF 40.78 -0.65 -1.56% 8,132,394
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.23 +0.54% 7,927,993
TZA DIREXION DLY SM CAP BEAR 3X 19.94 +0.68 +3.53% 7,119,773
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.14 +1.24 +6.56% 6,934,246
EWZ iShares MSCI Brazil Capped Index Fund 44.72 -0.95 -2.08% 6,075,008
XLE SPDR Select Sector Fund - Energy Select Sector 85.60 -0.68 -0.78% 5,681,713
GLD SPDR Gold Trust 121.49 -0.33 -0.27% 5,319,635
TNA Direxion Small Cap Bull 3x Shares 67.91 -2.53 -3.59% 4,607,913
IYR iShares U.S. Real Estate ETF 62.94 -0.87 -1.36% 4,191,845
EFA iShares MSCI EAFE ETF 64.83 -0.36 -0.55% 4,040,706
XLI SPDR Select Sector Fund - Industrial 49.82 -0.54 -1.07% 3,737,348
SDS ProShares UltraShort S&P500 31.77 +0.43 +1.37% 3,630,382
XLU SPDR Select Sector Fund - Utilities 37.68 -0.15 -0.40% 3,423,669
SSO ProShares Ultra S&P500 96.15 -1.23 -1.26% 3,365,627
DIA SPDR Dow Jones Industrial Average ETF 158.91 -0.81 -0.51% 3,178,850
USO United States Oil Fund 35.06 -0.25 -0.71% 3,088,640
TLT iShares 20 Year Treasury Bond ETF 103.65 -0.25 -0.24% 2,804,246
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.10 -0.49 -1.60% 2,616,047
AGG iShares Core Total U.S. Bond Market ETF 106.92 -0.01 -0.01% 2,599,360
FAZ Direxion Financial Bear 3X Shares 24.11 +0.59 +2.51% 2,596,672
PSP PowerShares Listed Private Equity 12.28 -0.02 -0.15% 2,550,310
DXJ WisdomTree Japan Hedged Equity Fund 49.36 -0.52 -1.04% 2,432,534
NGD New Gold Inc. 5.26 +0.12 +2.33% 2,324,149
EPI WisdomTree India Earnings Fund 17.17 -0.39 -2.19% 2,321,054
XLV SPDR Select Sector Fund - Health Care 54.46 -0.65 -1.18% 2,282,568
SLV iShares Silver Trust 19.63 -0.03 -0.15% 2,262,692
FAS Direxion Financial Bull 3X Shares 81.36 -2.05 -2.45% 2,242,482
XLK SPDR Select Sector Fund - Technology 34.69 -0.17 -0.49% 2,189,295
ONVO Organovo Hldgs Inc 9.47 -0.58 -5.77% 2,150,076
SMH Market Vectors Semiconductor ETF 41.49 -0.18 -0.43% 2,052,199
IAU ishares Gold Trust 12.21 -0.04 -0.31% 1,980,084
RSX Market Vectors TR Russia ETF 28.07 -0.23 -0.81% 1,906,059
SPXU ProShares UltraPro Short S&P500 16.72 +0.31 +1.90% 1,835,465
EDC Direxion Emerging Markets Bull 3X Shares 27.30 -1.29 -4.51% 1,824,987
OIH Market Vectors Oil Services ETF 47.22 -0.28 -0.59% 1,824,931
PAL North American Palladium Ltd. 0.48 +0.01 +1.19% 1,783,760
XHB SPDR Series Trust SPDR Homebuilders ETF 30.87 -0.38 -1.22% 1,736,102
EWH iShares MSCI Hong Kong Index Fund 20.19 -0.44 -2.13% 1,731,890
XLB Materials Select Sector SPDR 44.09 -0.54 -1.21% 1,699,233
EWA iShares MSCI Australia Index Fund 24.19 -0.30 -1.24% 1,687,278
EWT iShares MSCI Taiwan Index Fund 14.32 -0.09 -0.62% 1,653,492
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 179.59 -1.16 -0.64% 44,443,630
EEM iShares MSCI Emerging Index Fund 41.39 -0.63 -1.50% 28,143,105
IWM iShares Russell 2000 ETF 110.08 -1.35 -1.21% 18,731,569
FXI iShares FTSE China 25 Index Fund 38.67 -1.16 -2.91% 17,962,059
XLF SPDR Select Sector Fund - Financial 21.18 -0.22 -1.03% 17,870,576
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.45 +1.45 +3.22% 14,768,541
GDX Market Vectors Gold Miners ETF 21.87 -0.16 -0.73% 11,349,316
EWJ iShares MSCI Japan Index Fund 11.88 -0.08 -0.69% 8,697,197
RNN Rexahn Pharmaceuticals Inc 0.47 +0.07 +18.41% 8,226,091
VWO Vanguard FTSE Emerging Markets ETF 40.78 -0.65 -1.56% 8,132,394
XLP SPDR Select Sector Fund - Consumer Staples 43.09 +0.23 +0.54% 7,927,993
TZA DIREXION DLY SM CAP BEAR 3X 19.94 +0.68 +3.53% 7,119,773
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.14 +1.24 +6.56% 6,934,246
EWZ iShares MSCI Brazil Capped Index Fund 44.72 -0.95 -2.08% 6,075,008
XLE SPDR Select Sector Fund - Energy Select Sector 85.60 -0.68 -0.78% 5,681,713
GLD SPDR Gold Trust 121.49 -0.33 -0.27% 5,319,635
TNA Direxion Small Cap Bull 3x Shares 67.91 -2.53 -3.59% 4,607,913
IYR iShares U.S. Real Estate ETF 62.94 -0.87 -1.36% 4,191,845
EFA iShares MSCI EAFE ETF 64.83 -0.36 -0.55% 4,040,706
XLI SPDR Select Sector Fund - Industrial 49.82 -0.54 -1.07% 3,737,348
SDS ProShares UltraShort S&P500 31.77 +0.43 +1.37% 3,630,382
XLU SPDR Select Sector Fund - Utilities 37.68 -0.15 -0.40% 3,423,669
SSO ProShares Ultra S&P500 96.15 -1.23 -1.26% 3,365,627
DIA SPDR Dow Jones Industrial Average ETF 158.91 -0.81 -0.51% 3,178,850
USO United States Oil Fund 35.06 -0.25 -0.71% 3,088,640
TLT iShares 20 Year Treasury Bond ETF 103.65 -0.25 -0.24% 2,804,246
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.10 -0.49 -1.60% 2,616,047
AGG iShares Core Total U.S. Bond Market ETF 106.92 -0.01 -0.01% 2,599,360
FAZ Direxion Financial Bear 3X Shares 24.11 +0.59 +2.51% 2,596,672
PSP PowerShares Listed Private Equity 12.28 -0.02 -0.15% 2,550,310
DXJ WisdomTree Japan Hedged Equity Fund 49.36 -0.52 -1.04% 2,432,534
NGD New Gold Inc. 5.26 +0.12 +2.33% 2,324,149
EPI WisdomTree India Earnings Fund 17.17 -0.39 -2.19% 2,321,054
XLV SPDR Select Sector Fund - Health Care 54.46 -0.65 -1.18% 2,282,568
SLV iShares Silver Trust 19.63 -0.03 -0.15% 2,262,692
FAS Direxion Financial Bull 3X Shares 81.36 -2.05 -2.45% 2,242,482
XLK SPDR Select Sector Fund - Technology 34.69 -0.17 -0.49% 2,189,295
ONVO Organovo Hldgs Inc 9.47 -0.58 -5.77% 2,150,076
SMH Market Vectors Semiconductor ETF 41.49 -0.18 -0.43% 2,052,199
IAU ishares Gold Trust 12.21 -0.04 -0.31% 1,980,084
RSX Market Vectors TR Russia ETF 28.07 -0.23 -0.81% 1,906,059
SPXU ProShares UltraPro Short S&P500 16.72 +0.31 +1.90% 1,835,465
EDC Direxion Emerging Markets Bull 3X Shares 27.30 -1.29 -4.51% 1,824,987
OIH Market Vectors Oil Services ETF 47.22 -0.28 -0.59% 1,824,931
PAL North American Palladium Ltd. 0.48 +0.01 +1.19% 1,783,760
XHB SPDR Series Trust SPDR Homebuilders ETF 30.87 -0.38 -1.22% 1,736,102
EWH iShares MSCI Hong Kong Index Fund 20.19 -0.44 -2.13% 1,731,890
XLB Materials Select Sector SPDR 44.09 -0.54 -1.21% 1,699,233
EWA iShares MSCI Australia Index Fund 24.19 -0.30 -1.24% 1,687,278
EWT iShares MSCI Taiwan Index Fund 14.32 -0.09 -0.62% 1,653,492
(0)
(0)