$PBSK Poage Bankshares Inc (PBSK) 14.28  -0.02 (

$PBSK
Poage Bankshares Inc (PBSK)
14.28  -0.02 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 14.30 14.30 14.28 14.28 -0.02 -0.14% 1,200
12/09/13 14.30 14.30 14.30 14.30 +0.10 +0.70% 6,500
12/06/13 14.20 14.30 14.20 14.20 -0.05 -0.35% 2,000
12/05/13 14.32 14.32 14.25 14.25 -0.07 -0.49% 2,400
12/03/13 14.50 14.50 14.21 14.32 -0.08 -0.56% 2,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.32 on 12/05/13     14.20 on 12/06/13     -0.28% since 12/03/13    
1-Month 14.50 on 12/03/13     14.20 on 12/06/13     -0.49% since 11/08/13    
3-Month 15.09 on 09/16/13     13.06 on 09/26/13     -5.24% since 09/10/13    
6-Month 15.09 on 09/16/13     13.06 on 09/26/13     -2.06% since 06/07/13    
12-Month 15.10 on 04/22/13     12.29 on 12/14/12     +16.00% since 12/06/12    
Year to Date 15.10 on 04/22/13     12.75 on 01/04/13     +12.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.28% 2 times +0.56%
1-Month 6 times -1.52% 4 times +0.56%
3-Month 2 times -5.37% 5 times +9.34%
6-Month 23 times -5.37% 3 times +9.34%
12-Month 18 times -5.43% 3 times +16.19%
Year to Date 13 times -5.43% 2 times +12.00%