$BSPM Biostar Pharmaceuticals (BSPM) 2.05  unch

$BSPM
Biostar Pharmaceuticals (BSPM)
2.05  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.00 2.10 2.00 2.05 unch unch 31,207
12/10/13 2.25 2.25 1.98 2.05 -0.11 -5.09% 209,000
12/09/13 2.23 2.30 2.15 2.16 -0.03 -1.37% 153,400
12/06/13 2.29 2.38 2.18 2.19 -0.07 -3.10% 108,900
12/05/13 2.18 2.27 2.10 2.26 +0.08 +3.67% 225,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.38 on 12/06/13     1.98 on 12/10/13     -5.97% since 12/04/13    
1-Month 3.44 on 11/15/13     1.20 on 11/12/13     +58.91% since 11/11/13    
3-Month 3.44 on 11/15/13     0.70 on 10/04/13     +153.07% since 09/11/13    
6-Month 3.44 on 11/15/13     0.63 on 07/03/13     +166.22% since 06/11/13    
12-Month 3.44 on 11/15/13     0.62 on 05/20/13     +97.11% since 12/11/12    
Year to Date 3.44 on 11/15/13     0.62 on 05/20/13     +104.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.87% 2 times +3.53%
1-Month 4 times -40.41% 1 time +70.82%
3-Month 8 times -40.41% 10 times +192.84%
6-Month 8 times -40.41% 6 times +225.38%
12-Month 9 times -40.41% 23 times +230.63%
Year to Date 12 times -40.41% 23 times +230.63%