$CHRW C.H. Robinson Worldwide (CHRW) 57.38  -0.3

$CHRW
C.H. Robinson Worldwide (CHRW)
57.38  -0.34 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 57.56 57.82 57.31 57.38 -0.34 -0.59% 608,630
12/10/13 57.97 58.12 57.52 57.72 -0.19 -0.33% 1,464,700
12/09/13 58.08 58.36 57.75 57.91 +0.02 +0.03% 1,365,300
12/06/13 58.48 58.48 57.34 57.89 -0.38 -0.65% 2,457,300
12/05/13 58.19 58.45 58.05 58.27 +0.02 +0.03% 1,264,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.48 on 12/06/13     57.31 on 12/11/13     -1.51% since 12/04/13    
1-Month 60.65 on 11/18/13     57.31 on 12/11/13     -3.27% since 11/11/13    
3-Month 62.46 on 09/20/13     57.10 on 10/07/13     -4.38% since 09/11/13    
6-Month 62.46 on 09/20/13     53.74 on 06/24/13     +1.54% since 06/11/13    
12-Month 67.93 on 01/29/13     53.74 on 06/24/13     -7.85% since 12/11/12    
Year to Date 67.93 on 01/29/13     53.74 on 06/24/13     -9.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.90% 3 times +0.10%
1-Month 5 times -5.41% 7 times +0.10%
3-Month 6 times -8.15% 4 times +0.47%
6-Month 18 times -8.15% 5 times +6.75%
12-Month 11 times -15.55% 14 times +6.75%
Year to Date 8 times -15.55% 13 times +6.75%