$ISIG Insignia Systems (ISIG) 2.70  -0.04 (-1.46

$ISIG
Insignia Systems (ISIG)
2.70  -0.04 (-1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.72 2.75 2.61 2.70 -0.04 -1.46% 26,625
12/10/13 2.84 2.84 2.72 2.74 +0.01 +0.37% 28,200
12/09/13 2.90 2.90 2.70 2.73 -0.08 -2.85% 51,100
12/06/13 2.62 2.85 2.62 2.81 +0.24 +9.34% 120,800
12/05/13 2.55 2.58 2.55 2.57 unch unch 8,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.90 on 12/09/13     2.55 on 12/05/13     +5.06% since 12/04/13    
1-Month 2.90 on 12/09/13     2.39 on 11/15/13     +10.20% since 11/11/13    
3-Month 2.91 on 10/07/13     2.32 on 11/06/13     +1.12% since 09/11/13    
6-Month 3.02 on 08/29/13     1.85 on 06/20/13     +37.06% since 06/11/13    
12-Month 3.02 on 08/29/13     1.59 on 01/02/13     +62.65% since 12/11/12    
Year to Date 3.02 on 08/29/13     1.59 on 01/02/13     +57.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.90% 1 time +5.88%
1-Month 10 times -6.90% 4 times +12.97%
3-Month 9 times -7.22% 4 times +16.38%
6-Month 18 times -10.60% 3 times +45.95%
12-Month 21 times -10.60% 4 times +69.81%
Year to Date 16 times -10.60% 1 time +69.81%