$ATAI Ata Inc (ATAI) 3.93  -0.02 (-0.51%) Past

$ATAI
Ata Inc (ATAI)
3.93  -0.02 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 4.06 4.06 3.90 3.93 -0.02 -0.51% 6,000
12/09/13 3.98 4.02 3.80 3.95 +0.13 +3.40% 18,500
12/06/13 4.00 4.00 3.81 3.82 -0.01 -0.26% 29,200
12/05/13 3.91 3.94 3.78 3.83 -0.12 -3.04% 39,400
12/04/13 4.10 4.14 3.95 3.95 -0.14 -3.42% 47,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.06 on 12/11/13     3.78 on 12/05/13     -0.51% since 12/04/13    
1-Month 4.30 on 11/13/13     3.78 on 12/05/13     -5.07% since 11/11/13    
3-Month 5.06 on 09/26/13     3.78 on 12/05/13     -18.63% since 09/11/13    
6-Month 5.40 on 08/09/13     3.78 on 12/05/13     -12.47% since 06/11/13    
12-Month 6.99 on 12/31/12     3.76 on 12/13/12     +5.36% since 12/11/12    
Year to Date 6.66 on 01/02/13     3.78 on 12/05/13     -43.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.20% 1 time +3.97%
1-Month 2 times -8.60% 9 times +3.97%
3-Month 3 times -22.33% 11 times +3.97%
6-Month 11 times -27.22% 9 times +3.97%
12-Month 9 times -43.78% 2 times +4.52%
Year to Date 1 time -40.99% 15 times +3.97%