$MFI Microfinancial Inc (MFI) 8.52  -0.13 (-1.50

$MFI
Microfinancial Inc (MFI)
8.52  -0.13 (-1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.58 8.60 8.30 8.52 -0.13 -1.50% 15,376
12/10/13 8.70 8.70 8.58 8.65 -0.05 -0.57% 15,000
12/09/13 8.80 8.81 8.70 8.70 -0.17 -1.92% 7,800
12/06/13 8.88 8.88 8.73 8.87 +0.05 +0.57% 9,700
12/05/13 8.77 8.88 8.75 8.82 +0.10 +1.15% 6,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.88 on 12/06/13     8.30 on 12/11/13     -2.29% since 12/04/13    
1-Month 9.05 on 11/25/13     8.30 on 12/11/13     -0.81% since 11/11/13    
3-Month 9.05 on 11/25/13     7.51 on 09/16/13     +10.36% since 09/11/13    
6-Month 9.30 on 07/15/13     6.77 on 06/13/13     +23.84% since 06/11/13    
12-Month 9.30 on 07/15/13     6.66 on 02/07/13     +8.67% since 12/11/12    
Year to Date 9.30 on 07/15/13     6.66 on 02/07/13     +17.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.05% 5 times +2.65%
1-Month 6 times -5.86% 2 times +2.65%
3-Month 20 times -5.86% 2 times +13.45%
6-Month 15 times -8.39% 2 times +25.85%
12-Month 8 times -8.39% 12 times +27.93%
Year to Date 14 times -8.39% 6 times +27.93%