$SPTN Spartan Stores (SPTN) 22.90  -0.07 (-0.30%

$SPTN
Spartan Stores (SPTN)
22.90  -0.07 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 22.97 22.97 22.81 22.90 -0.07 -0.30% 14,684
12/10/13 23.46 23.46 22.94 22.97 -0.60 -2.55% 146,000
12/09/13 23.48 23.65 23.39 23.57 +0.24 +1.03% 180,500
12/06/13 23.41 23.68 23.07 23.33 +0.17 +0.73% 118,600
12/05/13 22.77 23.21 22.47 23.16 +0.38 +1.67% 137,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.68 on 12/06/13     22.47 on 12/05/13     +0.53% since 12/04/13    
1-Month 23.86 on 11/19/13     22.00 on 11/19/13     -0.52% since 11/11/13    
3-Month 24.78 on 10/08/13     20.75 on 09/12/13     +9.88% since 09/11/13    
6-Month 24.78 on 10/08/13     17.72 on 06/21/13     +19.40% since 06/11/13    
12-Month 24.78 on 10/08/13     14.67 on 12/14/12     +48.41% since 12/11/12    
Year to Date 24.78 on 10/08/13     15.20 on 02/07/13     +49.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.29% 1 time +1.91%
1-Month 6 times -4.02% 3 times +4.09%
3-Month 9 times -7.59% 1 time +10.36%
6-Month 11 times -7.59% 6 times +29.23%
12-Month 28 times -7.59% 3 times +56.10%
Year to Date 21 times -7.59% 5 times +50.66%