$PSCT SP Smallcap Info Tech Powershares (PSCT) 42

$PSCT
S&P Smallcap Info Tech Powershares (PSCT)
42.48  -0.16 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 42.56 42.56 42.42 42.48 -0.16 -0.38% 2,520
12/10/13 42.77 42.91 42.59 42.64 -0.17 -0.40% 16,100
12/09/13 43.20 43.20 42.71 42.81 -0.29 -0.67% 25,200
12/06/13 42.85 43.25 42.85 43.10 +0.38 +0.89% 16,700
12/05/13 42.49 42.91 42.49 42.72 +0.24 +0.56% 16,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.25 on 12/06/13     42.42 on 12/11/13     unch since 12/04/13    
1-Month 43.67 on 11/29/13     41.53 on 11/20/13     +1.45% since 11/11/13    
3-Month 43.67 on 11/29/13     39.32 on 10/09/13     +6.65% since 09/11/13    
6-Month 43.67 on 11/29/13     34.63 on 06/24/13     +19.39% since 06/11/13    
12-Month 43.67 on 11/29/13     29.74 on 12/17/12     +39.83% since 12/11/12    
Year to Date 43.67 on 11/29/13     31.07 on 04/22/13     +38.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.78% 2 times +0.14%
1-Month 9 times -2.73% 2 times +2.29%
3-Month 15 times -2.73% 3 times +8.03%
6-Month 35 times -2.73% 4 times +22.67%
12-Month 47 times -2.73% 4 times +42.83%
Year to Date 44 times -2.73% 6 times +36.72%