$IPAS Ipass Inc (IPAS) 1.40  +0.08 (+6.06%) Pa

$IPAS
Ipass Inc (IPAS)
1.40  +0.08 (+6.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.38 1.44 1.38 1.40 +0.08 +6.06% 186,282
12/10/13 1.37 1.40 1.29 1.32 -0.08 -5.71% 472,300
12/09/13 1.50 1.50 1.34 1.40 -0.10 -6.67% 860,000
12/06/13 1.56 1.57 1.48 1.50 -0.05 -3.23% 470,400
12/05/13 1.61 1.61 1.53 1.55 -0.06 -3.73% 282,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.61 on 12/05/13     1.29 on 12/10/13     -12.42% since 12/04/13    
1-Month 1.88 on 11/21/13     1.29 on 12/10/13     -17.06% since 11/11/13    
3-Month 2.20 on 10/07/13     1.29 on 12/10/13     -28.79% since 09/11/13    
6-Month 2.36 on 08/08/13     1.29 on 12/10/13     -11.88% since 06/11/13    
12-Month 2.37 on 01/22/13     1.29 on 12/10/13     -20.79% since 12/11/12    
Year to Date 2.37 on 01/22/13     1.29 on 12/10/13     -22.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.42% 4 times +9.30%
1-Month 4 times -25.00% 10 times +9.30%
3-Month 7 times -35.91% 13 times +9.30%
6-Month 15 times -40.25% 5 times +9.30%
12-Month 10 times -40.51% 12 times +9.30%
Year to Date 6 times -40.51% 15 times +9.30%