$THRM Gentherm Inc (THRM) 24.23 -0.10 (-0.41%)
Post# of 88930
Posted On: 12/11/2013 10:13:15 AM
$THRM
Gentherm Inc (THRM)
24.23 -0.10 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.44 24.44 24.02 24.23 -0.10 -0.41% 10,164
12/10/13 24.62 24.76 24.17 24.33 -0.29 -1.18% 163,400
12/09/13 25.02 25.09 24.48 24.62 +0.05 +0.20% 211,400
12/06/13 24.37 24.70 24.01 24.57 +0.57 +2.37% 388,800
12/05/13 23.42 24.21 23.38 24.00 +0.65 +2.78% 1,132,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.09 on 12/09/13 23.38 on 12/05/13 +3.55% since 12/04/13
1-Month 25.15 on 11/14/13 22.58 on 11/12/13 +5.68% since 11/11/13
3-Month 25.25 on 11/06/13 18.08 on 09/12/13 +31.70% since 09/11/13
6-Month 25.25 on 11/06/13 16.52 on 09/04/13 +32.06% since 06/11/13
12-Month 25.25 on 11/06/13 11.76 on 12/12/12 +91.90% since 12/11/12
Year to Date 25.25 on 11/06/13 13.37 on 01/10/13 +81.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.63% 1 time +3.42%
1-Month 3 times -3.86% 1 time +7.09%
3-Month 20 times -4.24% 1 time +33.74%
6-Month 22 times -4.24% 11 times +46.37%
12-Month 48 times -4.24% 1 time +105.61%
Year to Date 42 times -4.24% 3 times +80.85%
Gentherm Inc (THRM)
24.23 -0.10 (-0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.44 24.44 24.02 24.23 -0.10 -0.41% 10,164
12/10/13 24.62 24.76 24.17 24.33 -0.29 -1.18% 163,400
12/09/13 25.02 25.09 24.48 24.62 +0.05 +0.20% 211,400
12/06/13 24.37 24.70 24.01 24.57 +0.57 +2.37% 388,800
12/05/13 23.42 24.21 23.38 24.00 +0.65 +2.78% 1,132,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.09 on 12/09/13 23.38 on 12/05/13 +3.55% since 12/04/13
1-Month 25.15 on 11/14/13 22.58 on 11/12/13 +5.68% since 11/11/13
3-Month 25.25 on 11/06/13 18.08 on 09/12/13 +31.70% since 09/11/13
6-Month 25.25 on 11/06/13 16.52 on 09/04/13 +32.06% since 06/11/13
12-Month 25.25 on 11/06/13 11.76 on 12/12/12 +91.90% since 12/11/12
Year to Date 25.25 on 11/06/13 13.37 on 01/10/13 +81.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.63% 1 time +3.42%
1-Month 3 times -3.86% 1 time +7.09%
3-Month 20 times -4.24% 1 time +33.74%
6-Month 22 times -4.24% 11 times +46.37%
12-Month 48 times -4.24% 1 time +105.61%
Year to Date 42 times -4.24% 3 times +80.85%
(0)
(0)Scroll down for more posts ▼