$STXS Stereotaxis (STXS) 3.22  +0.01 (+0.31%)

$STXS
Stereotaxis (STXS)
3.22  +0.01 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 3.20 3.24 3.20 3.22 +0.01 +0.31% 11,638
12/10/13 3.19 3.35 3.17 3.21 +0.03 +0.94% 363,800
12/09/13 3.20 3.37 3.17 3.18 -0.01 -0.31% 474,300
12/06/13 3.17 3.30 3.16 3.19 +0.04 +1.27% 318,600
12/05/13 3.21 3.25 3.15 3.15 -0.09 -2.78% 420,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.37 on 12/09/13     3.15 on 12/05/13     -0.62% since 12/04/13    
1-Month 4.30 on 11/12/13     3.15 on 12/05/13     -16.58% since 11/11/13    
3-Month 6.24 on 10/24/13     3.10 on 10/15/13     -8.00% since 09/11/13    
6-Month 10.85 on 08/06/13     1.21 on 07/10/13     +78.89% since 06/11/13    
12-Month 10.85 on 08/06/13     1.21 on 07/10/13     +101.25% since 12/11/12    
Year to Date 10.85 on 08/06/13     1.21 on 07/10/13     +26.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.45% 1 time +2.22%
1-Month 1 time -25.12% 8 times +2.22%
3-Month 7 times -48.40% 5 times +3.87%
6-Month 7 times -70.32% 7 times +166.12%
12-Month 11 times -70.32% 10 times +166.12%
Year to Date 7 times -70.32% 20 times +166.12%