$MSFT Microsoft Corp (MSFT) 38.10  -0.01 (-0.03%

$MSFT
Microsoft Corp (MSFT)
38.10  -0.01 (-0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 38.06 38.11 38.04 38.10 -0.01 -0.03% 909,438
12/10/13 38.60 38.90 38.02 38.11 -0.60 -1.55% 37,828,500
12/09/13 38.56 38.87 38.37 38.71 +0.35 +0.91% 30,286,000
12/06/13 38.42 38.55 37.99 38.36 +0.36 +0.95% 36,457,199
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.90 on 12/10/13     37.18 on 12/05/13     -2.21% since 12/04/13    
1-Month 38.98 on 12/04/13     36.67 on 11/19/13     +1.30% since 11/11/13    
3-Month 38.98 on 12/04/13     32.15 on 09/24/13     +16.31% since 09/11/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +9.30% since 06/11/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +39.39% since 12/11/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +42.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.11% 1 time +2.42%
1-Month 5 times -2.31% 3 times +3.85%
3-Month 18 times -2.31% 4 times +18.44%
6-Month 9 times -2.31% 8 times +23.48%
12-Month 36 times -2.31% 9 times +44.90%
Year to Date 33 times -2.31% 6 times +44.90%