$FRME First Merchants Corp (FRME) 21.13  +0.07 (

$FRME
First Merchants Corp (FRME)
21.13  +0.07 (+0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 21.13 21.13 21.13 21.13 +0.07 +0.33% 1,800
12/10/13 21.43 21.48 20.96 21.06 -0.29 -1.36% 134,800
12/09/13 21.41 21.61 21.12 21.35 -0.09 -0.42% 119,800
12/06/13 21.07 21.49 20.91 21.44 +0.58 +2.78% 143,400
12/05/13 20.69 20.99 20.60 20.86 +0.15 +0.72% 88,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.61 on 12/09/13     20.60 on 12/05/13     +2.03% since 12/04/13    
1-Month 21.61 on 12/09/13     19.01 on 11/12/13     +9.94% since 11/11/13    
3-Month 21.61 on 12/09/13     16.78 on 09/19/13     +22.85% since 09/11/13    
6-Month 21.61 on 12/09/13     16.61 on 06/14/13     +23.42% since 06/11/13    
12-Month 21.61 on 12/09/13     13.46 on 12/12/12     +54.12% since 12/11/12    
Year to Date 21.61 on 12/09/13     14.08 on 04/15/13     +42.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.22% 1 time +2.57%
1-Month 7 times -2.22% 1 time +11.15%
3-Month 28 times -2.22% 4 times +25.92%
6-Month 30 times -2.22% 3 times +27.21%
12-Month 53 times -2.22% 1 time +56.98%
Year to Date 46 times -2.22% 6 times +50.07%