$HURC Hurco Companies (HURC) 25.31  +0.12 (+0.48

$HURC
Hurco Companies (HURC)
25.31  +0.12 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 25.31 25.31 25.31 25.31 +0.12 +0.48% 210
12/10/13 25.07 25.50 25.03 25.19 -0.03 -0.12% 16,500
12/09/13 24.88 25.45 24.31 25.22 +0.29 +1.16% 11,900
12/06/13 24.51 24.97 24.40 24.93 +0.70 +2.89% 6,500
12/05/13 24.50 24.62 24.00 24.23 -0.29 -1.18% 6,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.50 on 12/10/13     24.00 on 12/05/13     +3.22% since 12/04/13    
1-Month 26.49 on 11/29/13     24.00 on 12/05/13     +3.90% since 11/11/13    
3-Month 27.19 on 10/21/13     23.52 on 10/08/13     -4.35% since 09/11/13    
6-Month 31.61 on 07/12/13     23.52 on 10/08/13     -8.33% since 06/11/13    
12-Month 31.61 on 07/12/13     22.51 on 12/28/12     +7.11% since 12/11/12    
Year to Date 31.61 on 07/12/13     22.94 on 01/03/13     +10.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.75% 1 time +5.46%
1-Month 11 times -4.45% 2 times +5.46%
3-Month 3 times -6.91% 11 times +7.61%
6-Month 11 times -19.93% 7 times +7.61%
12-Month 16 times -19.93% 6 times +12.44%
Year to Date 18 times -19.93% 2 times +10.33%