Stock Market Most Active NYSE Stocks Wednesday, December 11,
Post# of 39337
Posted On: 12/11/2013 9:23:34 AM
NSYE Most Active $MRK $AEO $AKS $LUV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 3.14 +0.02 +0.64% 34,386,551
SYY Sysco Corp 36.96 -0.66 -1.75% 18,786,356
CX Cemex SAB de CV 11.61 +0.05 +0.43% 14,011,044
GGP General Growth Pptys Inc New 21.15 -0.02 -0.09% 11,946,957
KEY KeyCorp 13.00 +0.12 +0.93% 11,700,610
SD Sandridge Energy Inc 5.45 +0.19 +3.61% 11,667,792
ACI Arch Coal Inc 4.45 -0.10 -2.20% 11,391,049
MRK Merck & Co Inc New 49.43 -0.13 -0.26% 10,236,424
MGM Mgm Resorts International 20.86 +0.13 +0.63% 8,995,840
XRX Xerox Corp 11.47 +0.03 +0.26% 8,602,602
NRF Northstar Realty Finance Corp 9.94 -0.15 -1.49% 8,237,604
EXC Exelon Corp 28.20 -0.27 -0.95% 8,091,991
BEE Strategic Hotels & Resorts Inc 8.78 -0.16 -1.79% 8,060,034
USG USG Corp 26.08 +0.06 +0.23% 7,968,334
CHK Chesapeake Energy Corp 26.81 +0.43 +1.63% 7,833,219
JNPR Juniper Networks Inc 21.59 -0.09 -0.42% 7,698,351
HMA Health Management Associates Inc 13.10 +0.02 +0.15% 7,206,201
USB US Bancorp 39.42 -0.32 -0.81% 7,072,356
DCT DCT Industrial Trust Inc 7.35 -0.02 -0.27% 6,864,118
DHI D.R. Horton Inc 19.53 +0.08 +0.41% 6,771,464
AEO American Eagle Outfitters 14.39 -0.45 -3.03% 6,719,268
ARR Armour Residential Reit Inc 3.85 +0.13 +3.49% 6,426,700
AKS AK Steel Holding Corp 5.92 +0.06 +1.02% 6,406,023
FNF Fidelity National Financial 30.34 +0.80 +2.71% 6,403,365
COLE Cole Real Estate Invts Inc 13.84 -0.14 -1.00% 6,329,635
ABEV Ambev Sa 7.27 +0.01 +0.14% 6,232,959
MTG MGIC Investment Corp 8.41 -0.09 -1.06% 6,216,654
AMX America Movil SAB de CV 22.55 -0.05 -0.22% 6,152,237
COG Cabot Oil & Gas Corp 36.36 -0.46 -1.25% 6,041,416
ODP Office Depot Inc 5.38 +0.01 +0.19% 5,900,580
LUV Southwest Airlines Co 18.58 +0.12 +0.65% 5,790,426
TWX Time Warner Inc 66.61 +1.12 +1.71% 5,735,094
IGT International Game Technology 17.76 -0.35 -1.93% 5,508,024
MPC Marathon Pete Corp 87.51 +1.96 +2.29% 5,409,471
PHM Pulte Group Inc 18.43 +0.10 +0.55% 5,282,814
AES AES Corp 14.49 -0.22 -1.50% 5,185,041
NFX Newfield Exploration Co 23.71 -0.62 -2.55% 5,181,926
POT Potash Corporation of Saskatchewan Inc. 31.03 -0.23 -0.74% 5,160,021
DNR Denbury Resources Inc 16.19 +0.02 +0.12% 5,134,542
UAL United Contl Hldgs Inc 37.64 +0.09 +0.24% 5,056,071
CPB Campbell Soup Co 40.96 -1.59 -3.74% 5,035,009
GPS Gap Inc 38.72 -0.87 -2.20% 4,980,653
PM Philip Morris International Inc 85.79 -0.56 -0.65% 4,756,257
COP ConocoPhillips 70.31 -0.13 -0.18% 4,717,946
MET MetLife Inc 51.85 +0.15 +0.29% 4,681,827
ETR Entergy Corp 61.30 -1.10 -1.76% 4,627,497
CNP CenterPoint Energy Inc 23.24 -0.05 -0.21% 4,626,274
ADM Archer Daniels Midland Co 42.36 -0.12 -0.28% 4,608,769
SE Spectra Energy Corp 33.46 -0.70 -2.05% 4,537,361
WU Western Union Co 16.81 +0.10 +0.60% 4,382,066
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CIM Chimera Investment Corp 3.14 +0.02 +0.64% 34,386,551
SYY Sysco Corp 36.96 -0.66 -1.75% 18,786,356
CX Cemex SAB de CV 11.61 +0.05 +0.43% 14,011,044
GGP General Growth Pptys Inc New 21.15 -0.02 -0.09% 11,946,957
KEY KeyCorp 13.00 +0.12 +0.93% 11,700,610
SD Sandridge Energy Inc 5.45 +0.19 +3.61% 11,667,792
ACI Arch Coal Inc 4.45 -0.10 -2.20% 11,391,049
MRK Merck & Co Inc New 49.43 -0.13 -0.26% 10,236,424
MGM Mgm Resorts International 20.86 +0.13 +0.63% 8,995,840
XRX Xerox Corp 11.47 +0.03 +0.26% 8,602,602
NRF Northstar Realty Finance Corp 9.94 -0.15 -1.49% 8,237,604
EXC Exelon Corp 28.20 -0.27 -0.95% 8,091,991
BEE Strategic Hotels & Resorts Inc 8.78 -0.16 -1.79% 8,060,034
USG USG Corp 26.08 +0.06 +0.23% 7,968,334
CHK Chesapeake Energy Corp 26.81 +0.43 +1.63% 7,833,219
JNPR Juniper Networks Inc 21.59 -0.09 -0.42% 7,698,351
HMA Health Management Associates Inc 13.10 +0.02 +0.15% 7,206,201
USB US Bancorp 39.42 -0.32 -0.81% 7,072,356
DCT DCT Industrial Trust Inc 7.35 -0.02 -0.27% 6,864,118
DHI D.R. Horton Inc 19.53 +0.08 +0.41% 6,771,464
AEO American Eagle Outfitters 14.39 -0.45 -3.03% 6,719,268
ARR Armour Residential Reit Inc 3.85 +0.13 +3.49% 6,426,700
AKS AK Steel Holding Corp 5.92 +0.06 +1.02% 6,406,023
FNF Fidelity National Financial 30.34 +0.80 +2.71% 6,403,365
COLE Cole Real Estate Invts Inc 13.84 -0.14 -1.00% 6,329,635
ABEV Ambev Sa 7.27 +0.01 +0.14% 6,232,959
MTG MGIC Investment Corp 8.41 -0.09 -1.06% 6,216,654
AMX America Movil SAB de CV 22.55 -0.05 -0.22% 6,152,237
COG Cabot Oil & Gas Corp 36.36 -0.46 -1.25% 6,041,416
ODP Office Depot Inc 5.38 +0.01 +0.19% 5,900,580
LUV Southwest Airlines Co 18.58 +0.12 +0.65% 5,790,426
TWX Time Warner Inc 66.61 +1.12 +1.71% 5,735,094
IGT International Game Technology 17.76 -0.35 -1.93% 5,508,024
MPC Marathon Pete Corp 87.51 +1.96 +2.29% 5,409,471
PHM Pulte Group Inc 18.43 +0.10 +0.55% 5,282,814
AES AES Corp 14.49 -0.22 -1.50% 5,185,041
NFX Newfield Exploration Co 23.71 -0.62 -2.55% 5,181,926
POT Potash Corporation of Saskatchewan Inc. 31.03 -0.23 -0.74% 5,160,021
DNR Denbury Resources Inc 16.19 +0.02 +0.12% 5,134,542
UAL United Contl Hldgs Inc 37.64 +0.09 +0.24% 5,056,071
CPB Campbell Soup Co 40.96 -1.59 -3.74% 5,035,009
GPS Gap Inc 38.72 -0.87 -2.20% 4,980,653
PM Philip Morris International Inc 85.79 -0.56 -0.65% 4,756,257
COP ConocoPhillips 70.31 -0.13 -0.18% 4,717,946
MET MetLife Inc 51.85 +0.15 +0.29% 4,681,827
ETR Entergy Corp 61.30 -1.10 -1.76% 4,627,497
CNP CenterPoint Energy Inc 23.24 -0.05 -0.21% 4,626,274
ADM Archer Daniels Midland Co 42.36 -0.12 -0.28% 4,608,769
SE Spectra Energy Corp 33.46 -0.70 -2.05% 4,537,361
WU Western Union Co 16.81 +0.10 +0.60% 4,382,066
(0)
(0)