$VTUS Ventrus Biosciences (VTUS) 3.00  unch (unc

$VTUS
Ventrus Biosciences (VTUS)
3.00  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 3.02 3.04 2.94 3.00 unch unch 53,200
12/09/13 3.09 3.09 2.97 3.00 -0.06 -1.96% 71,700
12/06/13 3.05 3.07 2.96 3.06 +0.04 +1.32% 70,400
12/05/13 3.06 3.06 3.00 3.02 -0.02 -0.66% 37,400
12/04/13 3.08 3.13 3.03 3.04 -0.06 -1.94% 82,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.13 on 12/04/13     2.94 on 12/10/13     -3.23% since 12/03/13    
1-Month 3.18 on 12/02/13     2.70 on 11/12/13     +6.76% since 11/08/13    
3-Month 3.75 on 09/11/13     2.47 on 11/06/13     +16.28% since 09/10/13    
6-Month 3.75 on 09/11/13     1.91 on 06/25/13     +17.19% since 06/10/13    
12-Month 3.92 on 01/29/13     1.91 on 06/25/13     +32.16% since 12/10/12    
Year to Date 3.92 on 01/29/13     1.91 on 06/25/13     +38.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.15% 4 times +2.04%
1-Month 6 times -5.66% 2 times +11.11%
3-Month 1 time -20.00% 5 times +21.46%
6-Month 7 times -20.00% 9 times +57.07%
12-Month 11 times -23.47% 11 times +57.07%
Year to Date 7 times -23.47% 7 times +57.07%