$WFM Whole Foods Market (WFM) 55.70 +0.01 (+0.0
Post# of 144494
Posted On: 12/10/2013 4:30:25 PM
$WFM
Whole Foods Market (WFM)
55.70 +0.01 (+0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 55.56 56.27 55.20 55.70 +0.01 +0.02% 2,072,981
12/09/13 56.59 56.64 55.56 55.69 -0.57 -1.01% 1,895,500
12/06/13 56.23 56.57 54.87 56.26 +0.65 +1.17% 3,351,100
12/05/13 55.89 56.04 55.50 55.61 -0.55 -0.98% 2,632,200
12/04/13 56.31 56.64 55.49 56.16 -0.53 -0.93% 2,603,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.64 on 12/09/13 54.87 on 12/06/13 -1.74% since 12/03/13
1-Month 59.47 on 11/15/13 54.87 on 12/06/13 -4.86% since 11/08/13
3-Month 65.59 on 10/28/13 54.87 on 12/06/13 +0.41% since 09/10/13
6-Month 65.59 on 10/28/13 50.32 on 06/21/13 +7.02% since 06/10/13
12-Month 65.59 on 10/28/13 40.69 on 04/08/13 +22.89% since 12/10/12
Year to Date 65.59 on 10/28/13 40.69 on 04/08/13 +22.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.65% 2 times +1.52%
1-Month 4 times -6.33% 5 times +1.52%
3-Month 18 times -15.07% 2 times +1.52%
6-Month 30 times -15.07% 5 times +10.70%
12-Month 38 times -15.07% 14 times +36.88%
Year to Date 37 times -15.07% 13 times +36.88%
Whole Foods Market (WFM)
55.70 +0.01 (+0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 55.56 56.27 55.20 55.70 +0.01 +0.02% 2,072,981
12/09/13 56.59 56.64 55.56 55.69 -0.57 -1.01% 1,895,500
12/06/13 56.23 56.57 54.87 56.26 +0.65 +1.17% 3,351,100
12/05/13 55.89 56.04 55.50 55.61 -0.55 -0.98% 2,632,200
12/04/13 56.31 56.64 55.49 56.16 -0.53 -0.93% 2,603,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.64 on 12/09/13 54.87 on 12/06/13 -1.74% since 12/03/13
1-Month 59.47 on 11/15/13 54.87 on 12/06/13 -4.86% since 11/08/13
3-Month 65.59 on 10/28/13 54.87 on 12/06/13 +0.41% since 09/10/13
6-Month 65.59 on 10/28/13 50.32 on 06/21/13 +7.02% since 06/10/13
12-Month 65.59 on 10/28/13 40.69 on 04/08/13 +22.89% since 12/10/12
Year to Date 65.59 on 10/28/13 40.69 on 04/08/13 +22.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.65% 2 times +1.52%
1-Month 4 times -6.33% 5 times +1.52%
3-Month 18 times -15.07% 2 times +1.52%
6-Month 30 times -15.07% 5 times +10.70%
12-Month 38 times -15.07% 14 times +36.88%
Year to Date 37 times -15.07% 13 times +36.88%
(0)
(0)Scroll down for more posts ▼