$WEYS Weyco Group (WEYS) 28.17  -0.52 (-1.81%)

$WEYS
Weyco Group (WEYS)
28.17  -0.52 (-1.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 28.56 28.80 27.70 28.17 -0.52 -1.81% 30,986
12/09/13 28.26 29.19 28.13 28.69 +0.37 +1.31% 28,600
12/06/13 28.15 28.82 27.64 28.32 +0.28 +1.00% 30,900
12/05/13 27.95 28.30 27.59 28.04 -0.28 -0.99% 14,000
12/04/13 28.54 28.66 28.30 28.32 -0.25 -0.88% 4,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.19 on 12/09/13     27.59 on 12/05/13     -1.68% since 12/03/13    
1-Month 29.50 on 11/29/13     26.55 on 11/13/13     -3.04% since 11/08/13    
3-Month 29.51 on 10/18/13     24.46 on 09/13/13     +12.45% since 09/10/13    
6-Month 29.83 on 07/25/13     23.95 on 06/12/13     +14.79% since 06/10/13    
12-Month 29.83 on 07/25/13     22.63 on 01/22/13     +19.68% since 12/10/12    
Year to Date 29.83 on 07/25/13     22.63 on 01/22/13     +20.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.77% 2 times +1.81%
1-Month 5 times -4.78% 3 times +5.80%
3-Month 9 times -4.81% 3 times +14.84%
6-Month 16 times -5.83% 2 times +17.29%
12-Month 23 times -5.83% 6 times +24.13%
Year to Date 21 times -5.83% 5 times +24.13%