$HAYN Haynes International (HAYN) 52.47  -1.07 (

$HAYN
Haynes International (HAYN)
52.47  -1.07 (-2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 52.92 53.31 51.69 52.47 -1.07 -2.00% 22,002
12/09/13 54.02 54.59 52.79 53.54 -0.60 -1.11% 33,700
12/06/13 53.96 54.35 53.80 54.14 +0.51 +0.95% 29,900
12/05/13 53.09 54.02 52.77 53.63 +0.38 +0.71% 39,900
12/04/13 53.54 54.00 52.08 53.25 unch unch 26,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.59 on 12/09/13     51.69 on 12/10/13     -1.68% since 12/03/13    
1-Month 56.00 on 11/11/13     50.27 on 11/14/13     -1.38% since 11/08/13    
3-Month 56.00 on 11/11/13     43.36 on 09/27/13     +15.24% since 09/10/13    
6-Month 56.00 on 11/11/13     43.36 on 09/27/13     +7.90% since 06/10/13    
12-Month 56.51 on 01/09/13     43.36 on 09/27/13     +7.39% since 12/10/12    
Year to Date 56.51 on 01/09/13     43.36 on 09/27/13     +0.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.09% 2 times +1.29%
1-Month 1 time -6.51% 4 times +4.15%
3-Month 20 times -6.51% 7 times +20.74%
6-Month 18 times -6.51% 11 times +20.74%
12-Month 10 times -7.35% 12 times +20.74%
Year to Date 6 times -7.35% 12 times +20.74%