$NDSN Nordson Corp (NDSN) 73.35 -0.95 (-1.28%)
Post# of 5325
Posted On: 12/10/2013 4:08:45 PM
$NDSN
Nordson Corp (NDSN)
73.35 -0.95 (-1.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 73.96 74.50 73.34 73.35 -0.95 -1.28% 284,829
12/09/13 73.58 74.44 73.47 74.30 +0.53 +0.72% 178,800
12/06/13 73.00 74.34 72.43 73.77 +1.34 +1.85% 237,300
12/05/13 71.84 72.47 71.47 72.43 +0.35 +0.49% 164,100
12/04/13 71.37 72.36 71.15 72.08 +0.12 +0.17% 223,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.50 on 12/10/13 71.15 on 12/04/13 +2.08% since 12/03/13
1-Month 74.50 on 12/10/13 70.24 on 11/12/13 +3.85% since 11/08/13
3-Month 75.12 on 10/02/13 69.93 on 11/08/13 +1.89% since 09/10/13
6-Month 75.88 on 08/01/13 65.78 on 08/23/13 +4.90% since 06/10/13
12-Month 75.88 on 08/01/13 60.73 on 12/18/12 +15.32% since 12/10/12
Year to Date 75.88 on 08/01/13 60.76 on 02/22/13 +16.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.40% 1 time +3.25%
1-Month 6 times -1.40% 2 times +4.58%
3-Month 10 times -2.21% 4 times +5.05%
6-Month 10 times -3.19% 7 times +11.68%
12-Month 30 times -3.19% 6 times +20.96%
Year to Date 28 times -3.19% 3 times +20.90%
Nordson Corp (NDSN)
73.35 -0.95 (-1.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 73.96 74.50 73.34 73.35 -0.95 -1.28% 284,829
12/09/13 73.58 74.44 73.47 74.30 +0.53 +0.72% 178,800
12/06/13 73.00 74.34 72.43 73.77 +1.34 +1.85% 237,300
12/05/13 71.84 72.47 71.47 72.43 +0.35 +0.49% 164,100
12/04/13 71.37 72.36 71.15 72.08 +0.12 +0.17% 223,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.50 on 12/10/13 71.15 on 12/04/13 +2.08% since 12/03/13
1-Month 74.50 on 12/10/13 70.24 on 11/12/13 +3.85% since 11/08/13
3-Month 75.12 on 10/02/13 69.93 on 11/08/13 +1.89% since 09/10/13
6-Month 75.88 on 08/01/13 65.78 on 08/23/13 +4.90% since 06/10/13
12-Month 75.88 on 08/01/13 60.73 on 12/18/12 +15.32% since 12/10/12
Year to Date 75.88 on 08/01/13 60.76 on 02/22/13 +16.38% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.40% 1 time +3.25%
1-Month 6 times -1.40% 2 times +4.58%
3-Month 10 times -2.21% 4 times +5.05%
6-Month 10 times -3.19% 7 times +11.68%
12-Month 30 times -3.19% 6 times +20.96%
Year to Date 28 times -3.19% 3 times +20.90%
(0)
(0)Scroll down for more posts ▼