$CHKE Cherokee Inc (CHKE) 13.77 -0.08 (-0.58%)
Post# of 94143
Posted On: 12/10/2013 3:47:36 PM
$CHKE
Cherokee Inc (CHKE)
13.77 -0.08 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 13.79 13.79 13.72 13.77 -0.08 -0.58% 7,261
12/09/13 13.76 14.01 13.76 13.85 +0.05 +0.36% 7,300
12/06/13 13.98 13.98 13.65 13.80 -0.08 -0.58% 11,500
12/05/13 14.02 14.02 13.85 13.88 -0.23 -1.63% 12,500
12/04/13 14.05 14.19 13.76 14.11 -0.10 -0.70% 26,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.19 on 12/04/13 13.65 on 12/06/13 -3.10% since 12/03/13
1-Month 14.90 on 11/14/13 13.52 on 12/03/13 +0.51% since 11/08/13
3-Month 14.90 on 11/14/13 11.83 on 09/12/13 +14.18% since 09/10/13
6-Month 14.90 on 11/14/13 11.75 on 09/09/13 +1.92% since 06/10/13
12-Month 15.22 on 12/19/12 11.75 on 09/09/13 -2.20% since 12/10/12
Year to Date 14.90 on 11/14/13 11.75 on 09/09/13 +0.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.96% 2 times +0.88%
1-Month 4 times -7.58% 2 times +1.85%
3-Month 24 times -7.58% 2 times +16.40%
6-Month 14 times -7.58% 23 times +17.19%
12-Month 5 times -9.53% 23 times +17.19%
Year to Date 6 times -7.58% 21 times +17.19%
Cherokee Inc (CHKE)
13.77 -0.08 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 13.79 13.79 13.72 13.77 -0.08 -0.58% 7,261
12/09/13 13.76 14.01 13.76 13.85 +0.05 +0.36% 7,300
12/06/13 13.98 13.98 13.65 13.80 -0.08 -0.58% 11,500
12/05/13 14.02 14.02 13.85 13.88 -0.23 -1.63% 12,500
12/04/13 14.05 14.19 13.76 14.11 -0.10 -0.70% 26,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.19 on 12/04/13 13.65 on 12/06/13 -3.10% since 12/03/13
1-Month 14.90 on 11/14/13 13.52 on 12/03/13 +0.51% since 11/08/13
3-Month 14.90 on 11/14/13 11.83 on 09/12/13 +14.18% since 09/10/13
6-Month 14.90 on 11/14/13 11.75 on 09/09/13 +1.92% since 06/10/13
12-Month 15.22 on 12/19/12 11.75 on 09/09/13 -2.20% since 12/10/12
Year to Date 14.90 on 11/14/13 11.75 on 09/09/13 +0.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.96% 2 times +0.88%
1-Month 4 times -7.58% 2 times +1.85%
3-Month 24 times -7.58% 2 times +16.40%
6-Month 14 times -7.58% 23 times +17.19%
12-Month 5 times -9.53% 23 times +17.19%
Year to Date 6 times -7.58% 21 times +17.19%
(0)
(0)Scroll down for more posts ▼