$PSCH SP Smallcap Health Care Powershares (PSCH)

$PSCH
S&P Smallcap Health Care Powershares (PSCH)
54.23  -0.53 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 54.63 54.63 54.04 54.23 -0.53 -0.97% 22,167
12/09/13 55.33 55.33 54.38 54.76 -0.04 -0.07% 51,400
12/06/13 55.05 55.14 54.72 54.80 +0.18 +0.33% 27,900
12/05/13 54.49 54.75 54.45 54.62 +0.02 +0.04% 30,000
12/04/13 54.88 55.15 54.10 54.60 -0.39 -0.71% 39,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.33 on 12/09/13     54.04 on 12/10/13     -1.47% since 12/03/13    
1-Month 55.73 on 11/29/13     52.53 on 11/12/13     +3.35% since 11/08/13    
3-Month 55.73 on 11/29/13     47.61 on 10/09/13     +12.18% since 09/10/13    
6-Month 55.73 on 11/29/13     40.50 on 06/11/13     +27.88% since 06/10/13    
12-Month 55.73 on 11/29/13     34.77 on 12/31/12     +52.98% since 12/10/12    
Year to Date 55.73 on 11/29/13     35.94 on 01/02/13     +53.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 2 times +0.27%
1-Month 11 times -2.77% 2 times +3.15%
3-Month 22 times -2.77% 4 times +13.81%
6-Month 48 times -2.77% 1 time +33.79%
12-Month 93 times -2.77% 5 times +55.84%
Year to Date 88 times -2.77% 1 time +50.76%