$LXRX Lexicon Pharmaceuticals (LXRX) 1.88  -0.08

$LXRX
Lexicon Pharmaceuticals (LXRX)
1.88  -0.08 (-4.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 1.96 1.96 1.80 1.88 -0.08 -4.08% 812,291
12/09/13 2.00 2.00 1.95 1.96 -0.04 -2.00% 483,100
12/06/13 1.85 2.06 1.75 2.00 +0.05 +2.56% 1,446,100
12/05/13 2.17 2.19 1.94 1.95 -0.22 -10.14% 2,524,400
12/04/13 2.21 2.21 2.15 2.17 -0.04 -1.81% 1,344,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.21 on 12/04/13     1.75 on 12/06/13     -14.48% since 12/03/13    
1-Month 2.45 on 11/27/13     1.75 on 12/06/13     -20.59% since 11/08/13    
3-Month 3.18 on 10/01/13     1.75 on 12/06/13     -15.25% since 09/10/13    
6-Month 3.18 on 10/01/13     1.75 on 12/06/13     -20.25% since 06/10/13    
12-Month 3.18 on 10/01/13     1.67 on 12/11/12     +10.53% since 12/10/12    
Year to Date 3.18 on 10/01/13     1.75 on 12/06/13     -14.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.48% 3 times +8.00%
1-Month 3 times -22.86% 6 times +8.00%
3-Month 8 times -40.57% 9 times +8.00%
6-Month 13 times -40.57% 7 times +8.00%
12-Month 16 times -40.57% 1 time +13.17%
Year to Date 11 times -40.57% 21 times +8.00%