$PBMD Prima Biomed Ltd (PBMD) 1.21  -0.05 (-3.97

$PBMD
Prima Biomed Ltd (PBMD)
1.21  -0.05 (-3.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 1.25 1.25 1.18 1.21 -0.05 -3.97% 77,511
12/09/13 1.29 1.32 1.25 1.26 -0.01 -0.79% 67,000
12/06/13 1.34 1.34 1.27 1.27 -0.05 -3.79% 63,200
12/05/13 1.40 1.40 1.30 1.32 -0.01 -0.75% 81,500
12/04/13 1.37 1.37 1.27 1.33 -0.05 -3.62% 209,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.40 on 12/05/13     1.18 on 12/10/13     -11.59% since 12/03/13    
1-Month 1.90 on 11/25/13     0.99 on 11/13/13     +19.61% since 11/08/13    
3-Month 2.40 on 09/16/13     0.82 on 10/16/13     -47.86% since 09/10/13    
6-Month 3.43 on 07/30/13     0.82 on 10/16/13     -42.45% since 06/10/13    
12-Month 4.54 on 04/10/13     0.82 on 10/16/13     -66.39% since 12/10/12    
Year to Date 4.54 on 04/10/13     0.82 on 10/16/13     -64.43% since 12/21/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.86% 4 times +3.39%
1-Month 4 times -35.79% 3 times +23.23%
3-Month 2 times -49.17% 14 times +48.78%
6-Month 6 times -64.43% 17 times +48.78%
12-Month 11 times -73.13% 26 times +48.78%
Year to Date 8 times -73.13% 23 times +48.78%