$COB Solarwinds Inc (COB) 11.30  -0.41 (-3.50%)

$COB
Solarwinds Inc (COB)
11.30  -0.41 (-3.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 11.65 11.65 11.17 11.30 -0.41 -3.50% 6,436
12/09/13 11.90 11.90 11.51 11.71 -0.14 -1.18% 6,500
12/06/13 11.53 11.88 11.27 11.85 +0.39 +3.40% 7,900
12/05/13 11.66 11.69 11.26 11.46 -0.12 -1.04% 13,400
12/04/13 11.44 11.74 11.32 11.58 +0.06 +0.52% 4,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.90 on 12/09/13     11.17 on 12/10/13     -1.91% since 12/03/13    
1-Month 11.94 on 11/27/13     10.90 on 11/15/13     +1.80% since 11/08/13    
3-Month 11.94 on 11/27/13     9.04 on 09/11/13     +15.42% since 09/10/13    
6-Month 11.94 on 11/27/13     7.37 on 07/01/13     +34.84% since 06/10/13    
12-Month 12.50 on 12/26/12     5.91 on 05/07/13     +3.01% since 12/10/12    
Year to Date 12.00 on 01/02/13     5.91 on 05/07/13     -2.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.04% 3 times +1.16%
1-Month 6 times -5.36% 4 times +3.67%
3-Month 12 times -5.36% 1 time +25.00%
6-Month 19 times -5.36% 6 times +53.32%
12-Month 6 times -9.60% 32 times +91.20%
Year to Date 1 time -5.83% 36 times +91.20%