$TROVW Trovagene Inc (TROVW) 3.89  +0.09 (+2.37%

$TROVW
Trovagene Inc (TROVW)
3.89  +0.09 (+2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 3.89 3.89 3.89 3.89 +0.09 +2.37% 300
12/03/13 3.89 3.89 3.80 3.80 -0.10 -2.56% 400
12/02/13 3.90 3.90 3.90 3.90 -0.10 -2.50% 3,400
11/26/13 4.00 4.25 3.90 4.00 -0.39 -8.88% 3,900
11/25/13 4.39 4.39 4.39 4.39 +0.04 +0.92% 500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 12/02/13     3.80 on 12/03/13     -2.75% since 11/26/13    
1-Month 5.22 on 11/07/13     3.75 on 11/05/13     -21.41% since 11/04/13    
3-Month 6.45 on 10/04/13     3.75 on 11/05/13     -37.26% since 09/04/13    
6-Month 7.45 on 08/02/13     3.05 on 06/20/13     -8.25% since 06/03/13    
12-Month 7.45 on 08/02/13     0.80 on 12/10/12     +203.91% since 12/04/12    
Year to Date 7.45 on 08/02/13     1.23 on 04/24/13     +49.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.26% 2 times +2.37%
1-Month 3 times -25.48% 1 time +3.73%
3-Month 2 times -39.69% 6 times +3.73%
6-Month 8 times -47.79% 5 times +27.54%
12-Month 19 times -47.79% 2 times +386.25%
Year to Date 11 times -47.79% 4 times +216.26%