$STX Seagate Technology. (STX) 50.94  +0.23 (+0.

$STX
Seagate Technology. (STX)
50.94  +0.23 (+0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 50.50 51.38 50.07 50.94 +0.23 +0.45% 1,352,826
12/09/13 51.51 51.73 50.65 50.71 -0.71 -1.38% 2,424,600
12/06/13 50.60 51.45 50.40 51.42 +1.58 +3.17% 2,657,700
12/05/13 49.97 50.65 49.76 49.84 -0.12 -0.24% 2,806,500
12/04/13 49.41 50.85 49.35 49.96 +0.32 +0.64% 3,491,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.73 on 12/09/13     49.35 on 12/04/13     +2.64% since 12/03/13    
1-Month 51.73 on 12/09/13     47.25 on 11/21/13     +5.75% since 11/08/13    
3-Month 51.73 on 12/09/13     39.77 on 09/13/13     +24.06% since 09/10/13    
6-Month 51.73 on 12/09/13     37.17 on 08/29/13     +15.87% since 06/10/13    
12-Month 51.73 on 12/09/13     27.35 on 12/14/12     +76.24% since 12/10/12    
Year to Date 51.73 on 12/09/13     30.26 on 02/26/13     +67.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 1 time +3.24%
1-Month 8 times -1.51% 3 times +7.83%
3-Month 20 times -1.51% 3 times +28.11%
6-Month 24 times -1.51% 15 times +37.07%
12-Month 48 times -1.51% 4 times +86.29%
Year to Date 45 times -1.51% 5 times +68.37%