$BMRN Biomarin Pharmaceutical Inc (BMRN) 69.00
Post# of 94145
Posted On: 12/10/2013 3:15:50 PM
$BMRN
Biomarin Pharmaceutical Inc (BMRN)
69.00 -1.00 (-1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 70.03 70.23 68.12 69.00 -1.00 -1.43% 626,031
12/09/13 70.00 70.90 69.46 70.00 -0.16 -0.23% 811,900
12/06/13 70.19 70.73 69.10 70.16 +0.54 +0.78% 657,500
12/05/13 69.89 70.16 69.32 69.62 -0.41 -0.59% 991,500
12/04/13 69.38 70.32 69.01 70.03 unch unch 810,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.90 on 12/09/13 68.12 on 12/10/13 -1.29% since 12/03/13
1-Month 72.07 on 11/22/13 59.56 on 11/12/13 +12.46% since 11/08/13
3-Month 80.67 on 09/19/13 58.65 on 11/07/13 -7.12% since 09/10/13
6-Month 80.67 on 09/19/13 53.53 on 06/24/13 +19.11% since 06/10/13
12-Month 80.67 on 09/19/13 47.72 on 12/31/12 +43.13% since 12/10/12
Year to Date 80.67 on 09/19/13 49.71 on 01/02/13 +40.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.50% 2 times +1.48%
1-Month 6 times -4.08% 2 times +16.07%
3-Month 4 times -14.31% 9 times +17.87%
6-Month 14 times -14.31% 4 times +29.14%
12-Month 39 times -14.31% 5 times +44.87%
Year to Date 37 times -14.31% 1 time +39.07%
Biomarin Pharmaceutical Inc (BMRN)
69.00 -1.00 (-1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 70.03 70.23 68.12 69.00 -1.00 -1.43% 626,031
12/09/13 70.00 70.90 69.46 70.00 -0.16 -0.23% 811,900
12/06/13 70.19 70.73 69.10 70.16 +0.54 +0.78% 657,500
12/05/13 69.89 70.16 69.32 69.62 -0.41 -0.59% 991,500
12/04/13 69.38 70.32 69.01 70.03 unch unch 810,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.90 on 12/09/13 68.12 on 12/10/13 -1.29% since 12/03/13
1-Month 72.07 on 11/22/13 59.56 on 11/12/13 +12.46% since 11/08/13
3-Month 80.67 on 09/19/13 58.65 on 11/07/13 -7.12% since 09/10/13
6-Month 80.67 on 09/19/13 53.53 on 06/24/13 +19.11% since 06/10/13
12-Month 80.67 on 09/19/13 47.72 on 12/31/12 +43.13% since 12/10/12
Year to Date 80.67 on 09/19/13 49.71 on 01/02/13 +40.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.50% 2 times +1.48%
1-Month 6 times -4.08% 2 times +16.07%
3-Month 4 times -14.31% 9 times +17.87%
6-Month 14 times -14.31% 4 times +29.14%
12-Month 39 times -14.31% 5 times +44.87%
Year to Date 37 times -14.31% 1 time +39.07%
(0)
(0)Scroll down for more posts ▼