$ACAS American Capital (ACAS) 15.05 -0.11 (-0.7
Post# of 94145
Posted On: 12/10/2013 3:12:20 PM
$ACAS
American Capital (ACAS)
15.05 -0.11 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 15.11 15.15 15.02 15.05 -0.11 -0.73% 699,933
12/09/13 15.13 15.23 15.02 15.16 +0.09 +0.60% 1,403,000
12/06/13 15.04 15.08 14.96 15.07 +0.13 +0.87% 1,832,400
12/05/13 14.94 15.02 14.94 14.94 -0.07 -0.47% 1,447,800
12/04/13 15.06 15.09 14.85 15.01 -0.07 -0.46% 1,689,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.23 on 12/09/13 14.85 on 12/04/13 -0.17% since 12/03/13
1-Month 15.41 on 11/27/13 13.90 on 11/11/13 +8.15% since 11/08/13
3-Month 15.41 on 11/27/13 12.95 on 09/12/13 +12.60% since 09/10/13
6-Month 15.41 on 11/27/13 11.81 on 06/24/13 +11.27% since 06/10/13
12-Month 15.41 on 11/27/13 11.81 on 06/24/13 +25.04% since 12/10/12
Year to Date 15.41 on 11/27/13 11.81 on 06/24/13 +25.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 1 time +1.38%
1-Month 10 times -2.30% 1 time +8.31%
3-Month 14 times -2.30% 2 times +16.25%
6-Month 14 times -2.30% 5 times +27.48%
12-Month 30 times -2.30% 4 times +27.48%
Year to Date 24 times -2.30% 3 times +27.48%
American Capital (ACAS)
15.05 -0.11 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 15.11 15.15 15.02 15.05 -0.11 -0.73% 699,933
12/09/13 15.13 15.23 15.02 15.16 +0.09 +0.60% 1,403,000
12/06/13 15.04 15.08 14.96 15.07 +0.13 +0.87% 1,832,400
12/05/13 14.94 15.02 14.94 14.94 -0.07 -0.47% 1,447,800
12/04/13 15.06 15.09 14.85 15.01 -0.07 -0.46% 1,689,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.23 on 12/09/13 14.85 on 12/04/13 -0.17% since 12/03/13
1-Month 15.41 on 11/27/13 13.90 on 11/11/13 +8.15% since 11/08/13
3-Month 15.41 on 11/27/13 12.95 on 09/12/13 +12.60% since 09/10/13
6-Month 15.41 on 11/27/13 11.81 on 06/24/13 +11.27% since 06/10/13
12-Month 15.41 on 11/27/13 11.81 on 06/24/13 +25.04% since 12/10/12
Year to Date 15.41 on 11/27/13 11.81 on 06/24/13 +25.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 1 time +1.38%
1-Month 10 times -2.30% 1 time +8.31%
3-Month 14 times -2.30% 2 times +16.25%
6-Month 14 times -2.30% 5 times +27.48%
12-Month 30 times -2.30% 4 times +27.48%
Year to Date 24 times -2.30% 3 times +27.48%
(0)
(0)Scroll down for more posts ▼