$MASI Masimo Corp (MASI) 29.29  -0.32 (-1.08%)

$MASI
Masimo Corp (MASI)
29.29  -0.32 (-1.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 29.48 29.61 29.22 29.29 -0.32 -1.08% 212,349
12/09/13 29.35 29.66 29.15 29.61 +0.20 +0.68% 384,100
12/06/13 29.06 29.50 28.85 29.41 +0.53 +1.84% 349,400
12/05/13 28.19 28.99 28.11 28.88 +0.56 +1.98% 535,300
12/04/13 28.07 28.52 28.00 28.32 +0.20 +0.71% 218,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.66 on 12/09/13     28.00 on 12/04/13     +4.21% since 12/03/13    
1-Month 29.66 on 12/09/13     27.22 on 11/11/13     +6.95% since 11/08/13    
3-Month 29.66 on 12/09/13     25.42 on 10/31/13     +13.32% since 09/10/13    
6-Month 29.66 on 12/09/13     21.08 on 06/21/13     +34.06% since 06/10/13    
12-Month 29.66 on 12/09/13     19.03 on 04/09/13     +38.30% since 12/10/12    
Year to Date 29.66 on 12/09/13     19.03 on 04/09/13     +39.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.20% 1 time +4.66%
1-Month 12 times -1.20% 1 time +7.66%
3-Month 19 times -1.20% 2 times +15.28%
6-Month 32 times -1.20% 4 times +39.02%
12-Month 34 times -1.20% 8 times +53.99%
Year to Date 33 times -1.20% 7 times +53.99%