$TLFX Brazilian Mining Cp (TLFX) 0.0011 -0.0002
Post# of 5325
Posted On: 12/10/2013 2:39:43 PM
$TLFX
Brazilian Mining Cp (TLFX)
0.0011 -0.0002 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0014 0.0014 0.0011 0.0011 -0.0002 -15.38% 11,445,286
12/09/13 0.0011 0.0014 0.0010 0.0013 +0.0003 +30.00% 36,019,102
12/06/13 0.0006 0.0010 0.0006 0.0010 +0.0003 +42.86% 47,662,602
12/05/13 0.0007 0.0008 0.0007 0.0007 unch unch 21,671,100
12/04/13 0.0007 0.0007 0.0007 0.0007 -0.0002 -22.22% 368,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/10/13 0.0006 on 12/06/13 +22.22% since 12/03/13
1-Month 0.0017 on 11/13/13 0.0006 on 12/06/13 -15.38% since 11/08/13
3-Month 0.0025 on 10/31/13 0.0005 on 10/09/13 +10.00% since 09/10/13
6-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 unch since 06/10/13
12-Month 0.0050 on 01/18/13 0.0005 on 10/09/13 -76.09% since 12/10/12
Year to Date 0.0050 on 01/18/13 0.0005 on 10/09/13 -45.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -21.43% 3 times +83.33%
1-Month 2 times -35.29% 10 times +83.33%
3-Month 10 times -56.00% 6 times +120.00%
6-Month 11 times -74.42% 18 times +120.00%
12-Month 2 times -78.00% 23 times +120.00%
Year to Date 7 times -78.00% 25 times +120.00%
Brazilian Mining Cp (TLFX)
0.0011 -0.0002 (-15.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0014 0.0014 0.0011 0.0011 -0.0002 -15.38% 11,445,286
12/09/13 0.0011 0.0014 0.0010 0.0013 +0.0003 +30.00% 36,019,102
12/06/13 0.0006 0.0010 0.0006 0.0010 +0.0003 +42.86% 47,662,602
12/05/13 0.0007 0.0008 0.0007 0.0007 unch unch 21,671,100
12/04/13 0.0007 0.0007 0.0007 0.0007 -0.0002 -22.22% 368,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/10/13 0.0006 on 12/06/13 +22.22% since 12/03/13
1-Month 0.0017 on 11/13/13 0.0006 on 12/06/13 -15.38% since 11/08/13
3-Month 0.0025 on 10/31/13 0.0005 on 10/09/13 +10.00% since 09/10/13
6-Month 0.0043 on 08/20/13 0.0005 on 10/09/13 unch since 06/10/13
12-Month 0.0050 on 01/18/13 0.0005 on 10/09/13 -76.09% since 12/10/12
Year to Date 0.0050 on 01/18/13 0.0005 on 10/09/13 -45.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -21.43% 3 times +83.33%
1-Month 2 times -35.29% 10 times +83.33%
3-Month 10 times -56.00% 6 times +120.00%
6-Month 11 times -74.42% 18 times +120.00%
12-Month 2 times -78.00% 23 times +120.00%
Year to Date 7 times -78.00% 25 times +120.00%
(0)
(0)Scroll down for more posts ▼