$ORCL Oracle Corp (ORCL) 35.00 -0.60 (-1.69%)
Post# of 144494
Posted On: 12/10/2013 2:24:45 PM
$ORCL
Oracle Corp (ORCL)
35.00 -0.60 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 35.42 35.47 34.97 35.00 -0.60 -1.69% 13,283,780
12/09/13 35.48 35.75 35.40 35.60 +0.12 +0.34% 16,795,199
12/06/13 35.15 35.51 35.10 35.48 +0.63 +1.81% 15,997,301
12/05/13 35.17 35.17 34.82 34.85 -0.22 -0.63% 20,839,801
12/04/13 34.95 35.18 34.82 35.07 unch unch 20,003,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.75 on 12/09/13 34.82 on 12/05/13 -0.23% since 12/03/13
1-Month 35.75 on 12/09/13 34.06 on 11/14/13 +1.86% since 11/08/13
3-Month 35.75 on 12/09/13 32.00 on 10/09/13 +6.48% since 09/10/13
6-Month 35.75 on 12/09/13 29.86 on 06/26/13 +2.76% since 06/10/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +9.11% since 12/10/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.13% 2 times +0.49%
1-Month 9 times -2.13% 3 times +2.73%
3-Month 17 times -2.13% 5 times +9.34%
6-Month 13 times -2.13% 6 times +17.18%
12-Month 20 times -3.95% 7 times +17.18%
Year to Date 17 times -3.95% 7 times +17.18%
Oracle Corp (ORCL)
35.00 -0.60 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 35.42 35.47 34.97 35.00 -0.60 -1.69% 13,283,780
12/09/13 35.48 35.75 35.40 35.60 +0.12 +0.34% 16,795,199
12/06/13 35.15 35.51 35.10 35.48 +0.63 +1.81% 15,997,301
12/05/13 35.17 35.17 34.82 34.85 -0.22 -0.63% 20,839,801
12/04/13 34.95 35.18 34.82 35.07 unch unch 20,003,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.75 on 12/09/13 34.82 on 12/05/13 -0.23% since 12/03/13
1-Month 35.75 on 12/09/13 34.06 on 11/14/13 +1.86% since 11/08/13
3-Month 35.75 on 12/09/13 32.00 on 10/09/13 +6.48% since 09/10/13
6-Month 35.75 on 12/09/13 29.86 on 06/26/13 +2.76% since 06/10/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +9.11% since 12/10/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.13% 2 times +0.49%
1-Month 9 times -2.13% 3 times +2.73%
3-Month 17 times -2.13% 5 times +9.34%
6-Month 13 times -2.13% 6 times +17.18%
12-Month 20 times -3.95% 7 times +17.18%
Year to Date 17 times -3.95% 7 times +17.18%
(0)
(0)Scroll down for more posts ▼