$RAD Rite Aid Corp (RAD) 5.73  +0.04 (+0.70%)

$RAD
Rite Aid Corp (RAD)
5.73  +0.04 (+0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 5.65 5.74 5.46 5.73 +0.04 +0.70% 22,157,668
12/09/13 5.81 5.85 5.63 5.69 -0.06 -1.04% 25,493,398
12/06/13 5.75 5.96 5.72 5.75 +0.13 +2.31% 46,098,500
12/05/13 5.95 5.97 5.46 5.62 -0.38 -6.33% 66,268,297
12/04/13 6.15 6.15 5.78 6.00 -0.11 -1.80% 53,331,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.15 on 12/04/13     5.46 on 12/10/13     -6.22% since 12/03/13    
1-Month 6.15 on 12/04/13     5.04 on 11/19/13     +9.14% since 11/08/13    
3-Month 6.15 on 12/04/13     3.53 on 09/13/13     +55.71% since 09/10/13    
6-Month 6.15 on 12/04/13     2.62 on 06/24/13     +85.44% since 06/10/13    
12-Month 6.15 on 12/04/13     1.02 on 12/17/12     +456.31% since 12/10/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +321.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.83% 3 times +4.95%
1-Month 10 times -6.83% 4 times +13.69%
3-Month 17 times -6.83% 3 times +62.32%
6-Month 26 times -6.83% 5 times +118.70%
12-Month 56 times -6.83% 2 times +461.76%
Year to Date 50 times -6.83% 4 times +354.76%